26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.146 +0.029 (+24.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 132.500 | 2,620,000 | 52.462 | 1,310,000 | 0.118 | 1,310,000 | 0.118 |
| 30/04/2025 | 0.113 | 130.300 | 4,520,000 | 53.719 | 2,160,000 | 0.113 | 2,360,000 | 0.116 |
| 29/04/2025 | 0.122 | 132.100 | 17,240,000 | 54.014 | 8,400,000 | 0.126 | 7,910,000 | 0.126 |
| 28/04/2025 | 0.108 | 128.400 | 4,920,000 | 54.308 | 2,650,000 | 0.103 | 2,270,000 | 0.102 |
| 25/04/2025 | 0.106 | 127.600 | 17,410,000 | 54.123 | 8,510,000 | 0.110 | 8,250,000 | 0.110 |
| 24/04/2025 | 0.102 | 127.000 | 22,810,000 | 53.429 | 10,300,000 | 0.109 | 10,910,000 | 0.109 |
| 23/04/2025 | 0.132 | 133.900 | 16,930,000 | 53.467 | 7,390,000 | 0.126 | 8,840,000 | 0.127 |
| 22/04/2025 | 0.117 | 130.200 | 19,730,000 | 53.656 | 10,380,000 | 0.112 | 8,950,000 | 0.111 |
| 17/04/2025 | 0.148 | 136.500 | 12,420,000 | 53.477 | 5,370,000 | 0.141 | 7,050,000 | 0.141 |
| 16/04/2025 | 0.144 | 134.900 | 7,720,000 | 54.299 | 6,300,000 | 0.160 | 1,220,000 | 0.152 |
| 15/04/2025 | 0.202 | 146.800 | 1,190,000 | 53.243 | 570,000 | 0.195 | 620,000 | 0.194 |
| 14/04/2025 | 0.204 | 145.900 | 50,000 | 54.884 | 50,000 | 0.205 | ||
| 11/04/2025 | 0.195 | 143.500 | 50,000 | 55.432 | 50,000 | 0.195 | ||
| 10/04/2025 | 0.200 | 145.400 | 900,000 | 53.861 | 340,000 | 0.211 | 540,000 | 0.217 |
| 09/04/2025 | 0.225 | 146.400 | 4,360,000 | 58.642 | 2,230,000 | 0.183 | 2,130,000 | 0.178 |
| 08/04/2025 | 0.181 | 140.600 | 810,000 | 55.244 | 450,000 | 0.168 | 360,000 | 0.156 |
| 07/04/2025 | 0.156 | 134.300 | 13,500,000 | 56.801 | 6,550,000 | 0.172 | 6,950,000 | 0.175 |
| 03/04/2025 | 0.270 | 157.900 | 200,000 | 51.465 | 50,000 | 0.273 | 150,000 | 0.268 |
| 02/04/2025 | 0.275 | 157.800 | 0 | 52.680 | ||||
| 01/04/2025 | 0.275 | 157.900 | 100,000 | 52.211 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
