26512 中投華泰六十購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.112 | 12.230 | 9,400,000 | 1,432,500 | 3.581 | 4,992,500 | 0.109 | 4,407,500 | 0.108 |
| 12/06/2026 | 0.095 | 11.830 | 7,440,000 | 2,017,500 | 5.044 | 3,400,000 | 0.091 | 4,040,000 | 0.091 |
| 11/06/2026 | 0.079 | 11.520 | 1,800,000 | 1,377,500 | 3.444 | 900,000 | 0.094 | 900,000 | 0.094 |
| 10/06/2026 | 0.093 | 11.790 | 1,200,000 | 1,377,500 | 3.444 | 600,000 | 0.092 | 600,000 | 0.091 |
| 09/06/2026 | 0.096 | 11.760 | 2,302,500 | 1,377,500 | 3.444 | 1,402,500 | 0.079 | 900,000 | 0.080 |
| 08/06/2026 | 0.071 | 11.280 | 2,542,500 | 1,880,000 | 4.700 | 1,095,000 | 0.076 | 1,447,500 | 0.076 |
| 05/06/2026 | 0.081 | 11.460 | 1,800,000 | 1,527,500 | 3.819 | 750,000 | 0.088 | 1,050,000 | 0.087 |
| 04/06/2026 | 0.088 | 11.480 | 725,000 | 1,227,500 | 3.069 | 300,000 | 0.100 | 425,000 | 0.097 |
| 03/06/2026 | 0.101 | 11.700 | 2,560,000 | 1,102,500 | 2.756 | 1,240,000 | 0.104 | 1,320,000 | 0.104 |
| 02/06/2026 | 0.109 | 11.830 | 2,167,500 | 1,022,500 | 2.556 | 1,082,500 | 0.099 | 1,085,000 | 0.099 |
| 01/06/2026 | 0.091 | 11.470 | 2,450,000 | 1,020,000 | 2.550 | 1,250,000 | 0.092 | 1,200,000 | 0.092 |
| 29/05/2026 | 0.084 | 11.350 | 4,260,000 | 1,070,000 | 2.675 | 2,105,000 | 0.084 | 2,155,000 | 0.083 |
| 28/05/2026 | 0.069 | 11.040 | 600,000 | 1,020,000 | 2.550 | 300,000 | 0.091 | 300,000 | 0.093 |
| 27/05/2026 | 0.102 | 11.600 | 2,660,000 | 1,020,000 | 2.550 | 1,330,000 | 0.110 | 1,330,000 | 0.112 |
| 26/05/2026 | 0.109 | 11.710 | 2,200,000 | 1,020,000 | 2.550 | 1,100,000 | 0.108 | 1,100,000 | 0.109 |
| 22/05/2026 | 0.089 | 11.310 | 0 | 1,020,000 | 2.550 | ||||
| 21/05/2026 | 0.103 | 11.570 | 5,880,000 | 1,020,000 | 2.550 | 2,940,000 | 0.117 | 2,940,000 | 0.116 |
| 20/05/2026 | 0.096 | 11.460 | 700,000 | 1,020,000 | 2.550 | 350,000 | 0.099 | 350,000 | 0.097 |
| 19/05/2026 | 0.095 | 11.390 | 0 | 1,020,000 | 2.550 | ||||
| 18/05/2026 | 0.090 | 11.250 | 4,505,000 | 1,020,000 | 2.550 | 2,252,500 | 0.096 | 2,252,500 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
