26537 金沙麥銀五十購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 15.020 | 20,000 | 49.098 | 20,000 | 0.031 | ||
| 18/06/2025 | 0.039 | 15.460 | 420,000 | 48.940 | 200,000 | 0.038 | 220,000 | 0.038 |
| 17/06/2025 | 0.044 | 15.660 | 630,000 | 48.836 | 300,000 | 0.042 | 330,000 | 0.040 |
| 16/06/2025 | 0.030 | 14.880 | 0 | 49.362 | ||||
| 13/06/2025 | 0.033 | 14.920 | 200,000 | 49.515 | 100,000 | 0.038 | 100,000 | 0.040 |
| 12/06/2025 | 0.046 | 15.500 | 0 | 49.416 | ||||
| 11/06/2025 | 0.056 | 15.960 | 200,000 | 48.630 | 100,000 | 0.056 | 100,000 | 0.057 |
| 10/06/2025 | 0.056 | 15.880 | 1,808,000 | 49.009 | 900,000 | 0.058 | 908,000 | 0.058 |
| 09/06/2025 | 0.051 | 15.740 | 0 | 48.494 | ||||
| 06/06/2025 | 0.050 | 15.460 | 0 | 49.541 | ||||
| 05/06/2025 | 0.056 | 15.740 | 1,100,000 | 48.940 | 800,000 | 0.056 | 300,000 | 0.056 |
| 04/06/2025 | 0.060 | 15.880 | 2,016,000 | 48.731 | 1,058,000 | 0.062 | 958,000 | 0.059 |
| 03/06/2025 | 0.058 | 15.780 | 1,436,000 | 48.813 | 468,000 | 0.068 | 968,000 | 0.065 |
| 02/06/2025 | 0.070 | 16.080 | 484,000 | 49.258 | 240,000 | 0.054 | 244,000 | 0.053 |
| 30/05/2025 | 0.051 | 15.420 | 1,340,000 | 48.732 | 670,000 | 0.050 | 670,000 | 0.049 |
| 29/05/2025 | 0.059 | 15.540 | 766,000 | 49.722 | 508,000 | 0.058 | 258,000 | 0.058 |
| 28/05/2025 | 0.053 | 15.460 | 552,000 | 50.292 | 90,000 | 0.059 | 334,000 | 0.058 |
| 27/05/2025 | 0.049 | 15.130 | 124,000 | 49.370 | 118,000 | 0.043 | 6,000 | 0.044 |
| 26/05/2025 | 0.050 | 15.110 | 672,000 | 49.579 | 380,000 | 0.043 | 108,000 | 0.050 |
| 23/05/2025 | 0.045 | 14.790 | 0 | 49.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
