26537 金沙麥銀五十購Ａ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.082 | 21.600 | 482,000 | 38.890 | 232,000 | 0.053 | 250,000 | 0.083 |
| 18/09/2025 | 0.029 | 20.340 | 20,000 | 42.095 | 20,000 | 0.033 | ||
| 17/09/2025 | 0.039 | 20.600 | 136,000 | 40.924 | 10,000 | 0.039 | 126,000 | 0.038 |
| 16/09/2025 | 0.039 | 20.260 | 94,000 | 45.164 | 60,000 | 0.048 | 34,000 | 0.055 |
| 15/09/2025 | 0.070 | 21.060 | 34,000 | 41.210 | 18,000 | 0.068 | ||
| 12/09/2025 | 0.084 | 21.080 | 0 | 41.639 | ||||
| 11/09/2025 | 0.082 | 20.860 | 0 | 43.878 | ||||
| 10/09/2025 | 0.073 | 20.660 | 78,000 | 43.613 | 78,000 | 0.055 | ||
| 09/09/2025 | 0.048 | 19.970 | 240,000 | 45.012 | 240,000 | 0.054 | ||
| 08/09/2025 | 0.054 | 19.920 | 0 | 46.807 | ||||
| 05/09/2025 | 0.055 | 19.710 | 260,000 | 47.251 | 140,000 | 0.054 | 40,000 | 0.051 |
| 04/09/2025 | 0.055 | 19.540 | 0 | 48.604 | ||||
| 03/09/2025 | 0.072 | 20.020 | 5,872,000 | 46.555 | 3,004,000 | 0.089 | 2,808,000 | 0.091 |
| 02/09/2025 | 0.087 | 20.160 | 3,678,000 | 47.912 | 1,762,000 | 0.101 | 1,886,000 | 0.101 |
| 01/09/2025 | 0.096 | 20.200 | 7,218,000 | 48.833 | 3,784,000 | 0.102 | 3,406,000 | 0.103 |
| 29/08/2025 | 0.116 | 20.340 | 3,068,000 | 49.309 | 1,164,000 | 0.106 | 1,864,000 | 0.106 |
| 28/08/2025 | 0.097 | 20.100 | 7,892,000 | 50.813 | 3,946,000 | 0.093 | 3,946,000 | 0.094 |
| 27/08/2025 | 0.109 | 20.290 | 1,342,000 | 47.063 | 654,000 | 0.144 | 688,000 | 0.136 |
| 26/08/2025 | 0.155 | 20.850 | 3,616,000 | 48.442 | 1,816,000 | 0.166 | 1,784,000 | 0.166 |
| 25/08/2025 | 0.184 | 21.110 | 8,714,000 | 49.441 | 4,262,000 | 0.158 | 4,104,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
