| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.180 | 26.520 | 0 | 49.178 | ||||
| 14/11/2025 | 1.220 | 26.720 | 0 | 48.444 | ||||
| 13/11/2025 | 1.220 | 27.180 | 0 | |||||
| 12/11/2025 | 1.200 | 27.040 | 0 | |||||
| 11/11/2025 | 1.150 | 26.840 | 0 | |||||
| 10/11/2025 | 1.150 | 26.800 | 0 | |||||
| 07/11/2025 | 1.120 | 26.340 | 0 | 30.873 | ||||
| 06/11/2025 | 1.120 | 26.600 | 0 | |||||
| 05/11/2025 | 1.110 | 26.040 | 0 | 47.818 | ||||
| 04/11/2025 | 1.110 | 26.040 | 0 | 47.147 | ||||
| 03/11/2025 | 1.110 | 26.260 | 0 | 32.121 | ||||
| 31/10/2025 | 1.110 | 26.060 | 0 | 44.431 | ||||
| 30/10/2025 | 1.160 | 26.400 | 0 | 62.002 | ||||
| 28/10/2025 | 1.160 | 26.430 | 0 | 41.716 | ||||
| 27/10/2025 | 1.160 | 26.490 | 0 | 37.696 | ||||
| 24/10/2025 | 1.120 | 26.250 | 0 | 38.123 | ||||
| 23/10/2025 | 1.100 | 26.050 | 0 | 42.236 | ||||
| 22/10/2025 | 1.100 | 25.870 | 0 | 48.727 | ||||
| 21/10/2025 | 1.100 | 26.150 | 0 | 36.757 | ||||
| 20/10/2025 | 1.070 | 25.970 | 0 | 37.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |