26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.600 | 22.660 | 0 | 29.889 | ||||
| 30/04/2025 | 0.560 | 22.260 | 10,000 | 30.663 | 10,000 | 0.550 | ||
| 29/04/2025 | 0.550 | 22.140 | 0 | 33.198 | ||||
| 28/04/2025 | 0.550 | 22.100 | 0 | 31.467 | ||||
| 25/04/2025 | 0.570 | 22.100 | 0 | 32.062 | ||||
| 24/04/2025 | 0.570 | 22.000 | 0 | 32.907 | ||||
| 23/04/2025 | 0.600 | 22.180 | 7,500 | 33.364 | 7,500 | 0.600 | ||
| 22/04/2025 | 0.540 | 21.680 | 0 | 33.442 | ||||
| 17/04/2025 | 0.540 | 21.500 | 2,500 | 34.618 | 2,500 | 0.540 | ||
| 16/04/2025 | 0.500 | 21.120 | 82,500 | 34.846 | 30,000 | 0.500 | 52,500 | 0.516 |
| 15/04/2025 | 0.550 | 21.540 | 30,000 | 34.893 | 30,000 | 0.557 | ||
| 14/04/2025 | 0.560 | 21.500 | 10,000 | 35.878 | 10,000 | 0.560 | ||
| 11/04/2025 | 0.480 | 21.000 | 20,000 | 34.048 | 20,000 | 0.480 | ||
| 10/04/2025 | 0.445 | 20.780 | 155,000 | 33.204 | 145,000 | 0.479 | 10,000 | 0.460 |
| 09/04/2025 | 0.420 | 20.320 | 162,500 | 34.877 | 92,500 | 0.388 | 70,000 | 0.353 |
| 08/04/2025 | 0.385 | 20.100 | 110,000 | 33.838 | 5,000 | 0.385 | 105,000 | 0.382 |
| 07/04/2025 | 0.360 | 19.820 | 625,000 | 33.955 | 625,000 | 0.366 | ||
| 03/04/2025 | 0.720 | 22.920 | 0 | 33.483 | ||||
| 02/04/2025 | 0.770 | 23.300 | 0 | 33.233 | ||||
| 01/04/2025 | 0.770 | 23.280 | 0 | 33.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
