26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.600 | 22.660 | 0 | 670,000 | 1.681 | ||||
| 30/04/2025 | 0.560 | 22.260 | 10,000 | 670,000 | 1.681 | 10,000 | 0.550 | ||
| 29/04/2025 | 0.550 | 22.140 | 0 | 680,000 | 1.706 | ||||
| 28/04/2025 | 0.550 | 22.100 | 0 | 680,000 | 1.706 | ||||
| 25/04/2025 | 0.570 | 22.100 | 0 | 680,000 | 1.706 | ||||
| 24/04/2025 | 0.570 | 22.000 | 0 | 680,000 | 1.706 | ||||
| 23/04/2025 | 0.600 | 22.180 | 7,500 | 680,000 | 1.706 | 7,500 | 0.600 | ||
| 22/04/2025 | 0.540 | 21.680 | 0 | 687,500 | 1.725 | ||||
| 17/04/2025 | 0.540 | 21.500 | 2,500 | 687,500 | 1.725 | 2,500 | 0.540 | ||
| 16/04/2025 | 0.500 | 21.120 | 82,500 | 690,000 | 1.731 | 30,000 | 0.500 | 52,500 | 0.516 |
| 15/04/2025 | 0.550 | 21.540 | 30,000 | 667,500 | 1.675 | 30,000 | 0.557 | ||
| 14/04/2025 | 0.560 | 21.500 | 10,000 | 697,500 | 1.750 | 10,000 | 0.560 | ||
| 11/04/2025 | 0.480 | 21.000 | 20,000 | 707,500 | 1.775 | 20,000 | 0.480 | ||
| 10/04/2025 | 0.445 | 20.780 | 155,000 | 687,500 | 1.725 | 145,000 | 0.479 | 10,000 | 0.460 |
| 09/04/2025 | 0.420 | 20.320 | 162,500 | 822,500 | 2.064 | 92,500 | 0.388 | 70,000 | 0.353 |
| 08/04/2025 | 0.385 | 20.100 | 110,000 | 845,000 | 2.120 | 5,000 | 0.385 | 105,000 | 0.382 |
| 07/04/2025 | 0.360 | 19.820 | 625,000 | 745,000 | 1.870 | 625,000 | 0.366 | ||
| 03/04/2025 | 0.720 | 22.920 | 0 | 120,000 | 0.301 | ||||
| 02/04/2025 | 0.770 | 23.300 | 0 | 120,000 | 0.301 | ||||
| 01/04/2025 | 0.770 | 23.280 | 0 | 120,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
