26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.720 +0.020 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.700 | 23.640 | 2,500 | 82,500 | 0.207 | 2,500 | 0.700 | ||
| 18/06/2025 | 0.770 | 24.120 | 0 | 80,000 | 0.201 | ||||
| 17/06/2025 | 0.820 | 24.400 | 0 | 80,000 | 0.201 | ||||
| 16/06/2025 | 0.820 | 24.480 | 0 | 80,000 | 0.201 | ||||
| 13/06/2025 | 0.810 | 24.260 | 0 | 80,000 | 0.201 | ||||
| 12/06/2025 | 0.830 | 24.460 | 0 | 80,000 | 0.201 | ||||
| 11/06/2025 | 0.860 | 24.740 | 0 | 80,000 | 0.201 | ||||
| 10/06/2025 | 0.820 | 24.500 | 0 | 80,000 | 0.201 | ||||
| 09/06/2025 | 0.820 | 24.500 | 50,000 | 80,000 | 0.201 | 50,000 | 0.810 | ||
| 06/06/2025 | 0.780 | 24.160 | 0 | 130,000 | 0.326 | ||||
| 05/06/2025 | 0.780 | 24.200 | 20,000 | 130,000 | 0.326 | 20,000 | 0.780 | ||
| 04/06/2025 | 0.740 | 23.960 | 0 | 150,000 | 0.376 | ||||
| 03/06/2025 | 0.690 | 23.820 | 22,500 | 150,000 | 0.376 | 22,500 | 0.699 | ||
| 02/06/2025 | 0.640 | 23.480 | 47,500 | 172,500 | 0.433 | 5,000 | 0.590 | 42,500 | 0.621 |
| 30/05/2025 | 0.690 | 23.580 | 0 | 135,000 | 0.339 | ||||
| 29/05/2025 | 0.720 | 23.860 | 2,500 | 135,000 | 0.339 | 2,500 | 0.720 | ||
| 28/05/2025 | 0.690 | 23.560 | 0 | 137,500 | 0.345 | ||||
| 27/05/2025 | 0.720 | 23.660 | 2,500 | 137,500 | 0.345 | 2,500 | 0.720 | ||
| 26/05/2025 | 0.700 | 23.520 | 0 | 135,000 | 0.339 | ||||
| 23/05/2025 | 0.740 | 23.820 | 0 | 135,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
