日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 6.130 | 0 | 78.021 | |||||
02/05/2025 | 6.140 | 0 | 69.716 | |||||
30/04/2025 | 6.100 | 0 | 68.094 | |||||
29/04/2025 | 6.150 | 0 | 64.809 | |||||
28/04/2025 | 6.100 | 0 | 65.300 | |||||
25/04/2025 | 5.930 | 0 | 67.541 | |||||
24/04/2025 | 5.910 | 0 | 67.036 | |||||
23/04/2025 | 5.880 | 0 | 66.908 | |||||
22/04/2025 | 6.060 | 0 | 65.578 | 30,000 | 0.014 | 615,000 | 0.019 | |
17/04/2025 | 5.530 | 0 | 93.683 | |||||
16/04/2025 | 5.440 | 0 | 95.847 | |||||
15/04/2025 | 5.650 | 0 | 86.678 | |||||
14/04/2025 | 5.740 | 0 | 82.265 | |||||
11/04/2025 | 5.450 | 0 | 89.534 | |||||
10/04/2025 | 5.280 | 0 | 94.627 | |||||
09/04/2025 | 4.930 | 0 | 106.561 | |||||
08/04/2025 | 4.900 | 0 | 106.488 | |||||
07/04/2025 | 4.810 | 0 | 108.729 | |||||
03/04/2025 | 6.160 | 0 | 59.312 | |||||
02/04/2025 | 6.330 | 0 | 56.485 | 240,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |