26593 周福花旗六一購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 12.600 | 10,000 | 59.598 | 10,000 | 0.290 | ||
| 18/06/2025 | 0.325 | 13.120 | 0 | 58.853 | ||||
| 17/06/2025 | 0.310 | 12.720 | 0 | 62.830 | ||||
| 16/06/2025 | 0.370 | 13.720 | 0 | 58.700 | ||||
| 13/06/2025 | 0.320 | 12.940 | 20,000 | 60.158 | 20,000 | 0.365 | ||
| 12/06/2025 | 0.270 | 12.280 | 0 | 58.830 | ||||
| 11/06/2025 | 0.260 | 12.020 | 0 | 60.896 | ||||
| 10/06/2025 | 0.247 | 11.780 | 0 | 61.637 | ||||
| 09/06/2025 | 0.247 | 11.800 | 20,000 | 61.117 | 20,000 | 0.240 | ||
| 06/06/2025 | 0.250 | 11.880 | 200,000 | 60.071 | 100,000 | 0.249 | 100,000 | 0.250 |
| 05/06/2025 | 0.260 | 11.920 | 0 | 62.122 | ||||
| 04/06/2025 | 0.265 | 11.920 | 100,000 | 63.462 | 72,000 | 0.259 | 28,000 | 0.255 |
| 03/06/2025 | 0.250 | 11.760 | 82,000 | 62.166 | 82,000 | 0.250 | ||
| 02/06/2025 | 0.231 | 11.540 | 0 | 60.551 | ||||
| 30/05/2025 | 0.219 | 11.180 | 0 | 63.180 | ||||
| 29/05/2025 | 0.233 | 11.500 | 10,000 | 61.364 | 10,000 | 0.224 | ||
| 28/05/2025 | 0.216 | 11.220 | 14,000 | 61.307 | 14,000 | 0.215 | ||
| 27/05/2025 | 0.212 | 11.140 | 0 | 60.833 | ||||
| 26/05/2025 | 0.204 | 10.960 | 0 | 61.524 | ||||
| 23/05/2025 | 0.213 | 11.080 | 362,000 | 61.689 | 316,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
