日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.330 | 13.210 | 0 | 57.234 | ||||
01/08/2025 | 0.315 | 12.880 | 0 | 60.137 | ||||
31/07/2025 | 0.315 | 12.840 | 0 | 60.975 | ||||
30/07/2025 | 0.355 | 13.460 | 0 | 58.457 | ||||
29/07/2025 | 0.355 | 13.460 | 0 | 58.409 | ||||
28/07/2025 | 0.355 | 13.460 | 0 | 58.242 | ||||
25/07/2025 | 0.355 | 13.400 | 0 | 59.360 | ||||
24/07/2025 | 0.340 | 13.180 | 0 | 59.788 | ||||
23/07/2025 | 0.335 | 13.020 | 0 | 61.977 | ||||
22/07/2025 | 0.375 | 13.680 | 0 | 58.265 | ||||
21/07/2025 | 0.360 | 13.480 | 0 | 58.296 | ||||
18/07/2025 | 0.345 | 13.160 | 0 | 60.981 | ||||
17/07/2025 | 0.355 | 13.260 | 0 | 61.643 | ||||
16/07/2025 | 0.395 | 13.760 | 0 | 62.033 | ||||
15/07/2025 | 0.395 | 13.780 | 0 | 61.487 | ||||
14/07/2025 | 0.395 | 13.840 | 0 | 59.725 | ||||
11/07/2025 | 0.380 | 13.480 | 0 | 63.549 | ||||
10/07/2025 | 0.385 | 13.580 | 0 | 62.513 | ||||
09/07/2025 | 0.395 | 13.660 | 0 | 63.619 | ||||
08/07/2025 | 0.395 | 13.840 | 0 | 59.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |