26594 百威花旗六二購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 7.920 | 820,000 | 59.122 | 220,000 | 0.044 | 600,000 | 0.044 |
| 18/06/2025 | 0.046 | 7.980 | 1,442,000 | 59.254 | 971,000 | 0.048 | 471,000 | 0.048 |
| 17/06/2025 | 0.044 | 7.920 | 500,000 | 58.876 | 500,000 | 0.044 | ||
| 16/06/2025 | 0.047 | 8.030 | 378,000 | 58.886 | 239,000 | 0.046 | 139,000 | 0.046 |
| 13/06/2025 | 0.044 | 7.940 | 1,643,000 | 58.156 | 687,000 | 0.045 | 734,000 | 0.046 |
| 12/06/2025 | 0.048 | 8.060 | 3,320,000 | 58.515 | 758,000 | 0.053 | 2,417,000 | 0.054 |
| 11/06/2025 | 0.065 | 8.610 | 524,000 | 59.060 | 102,000 | 0.071 | 422,000 | 0.069 |
| 10/06/2025 | 0.068 | 8.650 | 1,221,000 | 59.688 | 603,000 | 0.070 | 618,000 | 0.070 |
| 09/06/2025 | 0.066 | 8.560 | 334,000 | 59.883 | 167,000 | 0.072 | 167,000 | 0.074 |
| 06/06/2025 | 0.068 | 8.740 | 487,000 | 58.117 | 184,000 | 0.069 | 243,000 | 0.070 |
| 05/06/2025 | 0.067 | 8.620 | 324,000 | 59.070 | 62,000 | 0.069 | 262,000 | 0.067 |
| 04/06/2025 | 0.064 | 8.410 | 130,000 | 60.320 | 65,000 | 0.064 | 65,000 | 0.065 |
| 03/06/2025 | 0.063 | 8.390 | 0 | 60.153 | ||||
| 02/06/2025 | 0.058 | 8.250 | 200,000 | 59.654 | 200,000 | 0.056 | ||
| 30/05/2025 | 0.059 | 8.180 | 20,000 | 60.577 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.066 | 8.440 | 200,000 | 60.171 | 200,000 | 0.063 | ||
| 28/05/2025 | 0.063 | 8.310 | 0 | 60.428 | ||||
| 27/05/2025 | 0.055 | 7.980 | 1,000 | 60.573 | 1,000 | 0.056 | ||
| 26/05/2025 | 0.052 | 7.880 | 4,000 | 60.330 | 4,000 | 0.052 | ||
| 23/05/2025 | 0.050 | 7.810 | 0 | 59.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
