26594 百威花旗六二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.022 | 8.230 | 0 | 54.912 | ||||
| 17/09/2025 | 0.023 | 8.280 | 1,030,000 | 54.843 | 900,000 | 0.023 | 130,000 | 0.023 |
| 16/09/2025 | 0.022 | 8.230 | 400,000 | 54.592 | 400,000 | 0.022 | ||
| 15/09/2025 | 0.022 | 8.100 | 4,615,000 | 56.037 | 4,615,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 8.200 | 2,000,000 | 54.976 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 11/09/2025 | 0.024 | 8.360 | 0 | 53.526 | ||||
| 10/09/2025 | 0.023 | 8.300 | 2,480,000 | 53.380 | 300,000 | 0.023 | 2,180,000 | 0.023 |
| 09/09/2025 | 0.023 | 8.240 | 300,000 | 53.948 | 300,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 8.400 | 0 | 53.882 | ||||
| 05/09/2025 | 0.027 | 8.410 | 384,000 | 53.902 | 384,000 | 0.028 | ||
| 04/09/2025 | 0.029 | 8.530 | 1,000,000 | 53.520 | 1,000,000 | 0.029 | ||
| 03/09/2025 | 0.032 | 8.620 | 0 | 54.053 | ||||
| 02/09/2025 | 0.036 | 8.820 | 0 | 53.782 | ||||
| 01/09/2025 | 0.034 | 8.720 | 500,000 | 53.752 | 500,000 | 0.033 | ||
| 29/08/2025 | 0.030 | 8.400 | 500,000 | 54.876 | 500,000 | 0.031 | ||
| 28/08/2025 | 0.028 | 8.300 | 1,000,000 | 54.689 | 1,000,000 | 0.028 | ||
| 27/08/2025 | 0.034 | 8.540 | 65,000 | 55.183 | 65,000 | 0.035 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 55.407 | ||||
| 25/08/2025 | 0.035 | 8.570 | 0 | 55.621 | ||||
| 22/08/2025 | 0.032 | 8.410 | 200,000 | 55.384 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
