26594 百威花旗六二購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 7.920 | 820,000 | 3,322,000 | 8.310 | 220,000 | 0.044 | 600,000 | 0.044 |
| 18/06/2025 | 0.046 | 7.980 | 1,442,000 | 2,942,000 | 7.360 | 971,000 | 0.048 | 471,000 | 0.048 |
| 17/06/2025 | 0.044 | 7.920 | 500,000 | 3,442,000 | 8.610 | 500,000 | 0.044 | ||
| 16/06/2025 | 0.047 | 8.030 | 378,000 | 2,942,000 | 7.360 | 239,000 | 0.046 | 139,000 | 0.046 |
| 13/06/2025 | 0.044 | 7.940 | 1,643,000 | 3,042,000 | 7.610 | 687,000 | 0.045 | 734,000 | 0.046 |
| 12/06/2025 | 0.048 | 8.060 | 3,320,000 | 2,995,000 | 7.490 | 758,000 | 0.053 | 2,417,000 | 0.054 |
| 11/06/2025 | 0.065 | 8.610 | 524,000 | 1,336,000 | 3.340 | 102,000 | 0.071 | 422,000 | 0.069 |
| 10/06/2025 | 0.068 | 8.650 | 1,221,000 | 1,016,000 | 2.540 | 603,000 | 0.070 | 618,000 | 0.070 |
| 09/06/2025 | 0.066 | 8.560 | 334,000 | 1,001,000 | 2.500 | 167,000 | 0.072 | 167,000 | 0.074 |
| 06/06/2025 | 0.068 | 8.740 | 487,000 | 1,001,000 | 2.500 | 184,000 | 0.069 | 243,000 | 0.070 |
| 05/06/2025 | 0.067 | 8.620 | 324,000 | 942,000 | 2.360 | 62,000 | 0.069 | 262,000 | 0.067 |
| 04/06/2025 | 0.064 | 8.410 | 130,000 | 742,000 | 1.860 | 65,000 | 0.064 | 65,000 | 0.065 |
| 03/06/2025 | 0.063 | 8.390 | 0 | 742,000 | 1.860 | ||||
| 02/06/2025 | 0.058 | 8.250 | 200,000 | 742,000 | 1.860 | 200,000 | 0.056 | ||
| 30/05/2025 | 0.059 | 8.180 | 20,000 | 942,000 | 2.360 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.066 | 8.440 | 200,000 | 922,000 | 2.310 | 200,000 | 0.063 | ||
| 28/05/2025 | 0.063 | 8.310 | 0 | 722,000 | 1.810 | ||||
| 27/05/2025 | 0.055 | 7.980 | 1,000 | 722,000 | 1.810 | 1,000 | 0.056 | ||
| 26/05/2025 | 0.052 | 7.880 | 4,000 | 721,000 | 1.800 | 4,000 | 0.052 | ||
| 23/05/2025 | 0.050 | 7.810 | 0 | 717,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
