日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.960 | 0 | 59.539 | |||||
02/05/2025 | 14.200 | 0 | 61.865 | |||||
30/04/2025 | 13.980 | 0 | 62.955 | |||||
29/04/2025 | 13.900 | 0 | 63.224 | |||||
28/04/2025 | 13.980 | 0 | 61.829 | |||||
25/04/2025 | 14.000 | 0 | 60.005 | 52,000 | 0.012 | 128,000 | 0.016 | |
24/04/2025 | 13.600 | 0 | 64.645 | |||||
23/04/2025 | 13.620 | 0 | 62.742 | |||||
22/04/2025 | 13.140 | 0 | 67.047 | |||||
17/04/2025 | 13.040 | 0 | 65.432 | |||||
16/04/2025 | 12.820 | 0 | 67.111 | |||||
15/04/2025 | 13.160 | 0 | 63.304 | |||||
14/04/2025 | 13.420 | 0 | 60.369 | |||||
11/04/2025 | 13.240 | 0 | 60.759 | |||||
10/04/2025 | 13.380 | 0 | 59.044 | |||||
09/04/2025 | 12.960 | 0 | 62.528 | |||||
08/04/2025 | 13.260 | 0 | 59.328 | 140,000 | 0.012 | |||
07/04/2025 | 13.360 | 0 | 59.088 | 16,000 | 0.014 | 20,000 | 0.014 | |
03/04/2025 | 15.580 | 0 | 47.357 | 160,000 | 0.026 | 100,000 | 0.026 | |
02/04/2025 | 15.860 | 0 | 47.697 | 36,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |