26597 快手華泰六三購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.026 | 79.100 | 2,220,000 | 58.400 | 620,000 | 0.025 | 1,275,000 | 0.026 |
| 21/01/2026 | 0.028 | 78.800 | 3,300,000 | 59.816 | 545,000 | 0.023 | 2,225,000 | 0.025 |
| 20/01/2026 | 0.021 | 76.050 | 1,560,000 | 59.699 | 395,000 | 0.023 | 650,000 | 0.025 |
| 19/01/2026 | 0.024 | 76.750 | 4,220,000 | 60.124 | 230,000 | 0.025 | 3,290,000 | 0.025 |
| 16/01/2026 | 0.030 | 78.350 | 6,310,000 | 59.670 | 2,965,000 | 0.030 | 2,835,000 | 0.031 |
| 15/01/2026 | 0.036 | 79.550 | 11,465,000 | 60.388 | 6,090,000 | 0.038 | 3,635,000 | 0.038 |
| 14/01/2026 | 0.042 | 81.950 | 27,745,000 | 58.396 | 13,865,000 | 0.045 | 12,955,000 | 0.046 |
| 13/01/2026 | 0.031 | 78.450 | 20,565,000 | 58.772 | 9,070,000 | 0.038 | 9,765,000 | 0.037 |
| 12/01/2026 | 0.038 | 80.250 | 15,270,000 | 58.806 | 7,240,000 | 0.034 | 6,480,000 | 0.032 |
| 09/01/2026 | 0.023 | 74.700 | 5,015,000 | 58.924 | 2,115,000 | 0.023 | 2,360,000 | 0.022 |
| 08/01/2026 | 0.017 | 71.900 | 1,015,000 | 58.850 | 460,000 | 0.017 | 535,000 | 0.017 |
| 07/01/2026 | 0.021 | 73.750 | 2,665,000 | 58.402 | 1,605,000 | 0.020 | 895,000 | 0.024 |
| 06/01/2026 | 0.027 | 75.500 | 11,030,000 | 59.018 | 6,665,000 | 0.029 | 2,085,000 | 0.028 |
| 05/01/2026 | 0.024 | 73.600 | 31,260,000 | 60.056 | 15,040,000 | 0.021 | 13,480,000 | 0.026 |
| 02/01/2026 | 0.010 | 66.250 | 60,000 | 59.112 | 60,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 63.950 | 0 | 62.162 | ||||
| 30/12/2025 | 0.010 | 64.500 | 0 | 60.870 | ||||
| 29/12/2025 | 0.010 | 63.800 | 0 | 61.661 | ||||
| 24/12/2025 | 0.010 | 64.600 | 0 | 58.679 | ||||
| 23/12/2025 | 0.010 | 64.350 | 3,525,000 | 58.728 | 3,525,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
