26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.960 | 0 | |||||||
| 02/05/2025 | 14.200 | 0 | 1,604,000 | 2.291 | |||||
| 30/04/2025 | 13.980 | 0 | 1,604,000 | 2.291 | |||||
| 29/04/2025 | 13.900 | 0 | 1,604,000 | 2.291 | |||||
| 28/04/2025 | 13.980 | 0 | 1,604,000 | 2.291 | |||||
| 25/04/2025 | 14.000 | 0 | 1,604,000 | 2.291 | 52,000 | 0.012 | 128,000 | 0.016 | |
| 24/04/2025 | 13.600 | 0 | 1,528,000 | 2.183 | |||||
| 23/04/2025 | 13.620 | 0 | 1,528,000 | 2.183 | |||||
| 22/04/2025 | 13.140 | 0 | 1,528,000 | 2.183 | |||||
| 17/04/2025 | 13.040 | 0 | 1,528,000 | 2.183 | |||||
| 16/04/2025 | 12.820 | 0 | 1,528,000 | 2.183 | |||||
| 15/04/2025 | 13.160 | 0 | 1,528,000 | 2.183 | |||||
| 14/04/2025 | 13.420 | 0 | 1,528,000 | 2.183 | |||||
| 11/04/2025 | 13.240 | 0 | 1,528,000 | 2.183 | |||||
| 10/04/2025 | 13.380 | 0 | 1,528,000 | 2.183 | |||||
| 09/04/2025 | 12.960 | 0 | 1,528,000 | 2.183 | |||||
| 08/04/2025 | 13.260 | 0 | 1,528,000 | 2.183 | 140,000 | 0.012 | |||
| 07/04/2025 | 13.360 | 0 | 1,668,000 | 2.383 | 16,000 | 0.014 | 20,000 | 0.014 | |
| 03/04/2025 | 15.580 | 0 | 1,664,000 | 2.377 | 160,000 | 0.026 | 100,000 | 0.026 | |
| 02/04/2025 | 15.860 | 0 | 1,724,000 | 2.463 | 36,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
