26601 美團摩通五七購Ａ (認購證)
按盤價 
0.124 +0.030 (+31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.094 | 132.500 | 1,270,000 | 51.355 | 920,000 | 0.093 | 350,000 | 0.088 |
| 30/04/2025 | 0.088 | 130.300 | 6,910,000 | 52.079 | 3,000,000 | 0.089 | 3,900,000 | 0.083 |
| 29/04/2025 | 0.098 | 132.100 | 4,690,000 | 52.742 | 3,990,000 | 0.104 | 420,000 | 0.101 |
| 28/04/2025 | 0.085 | 128.400 | 3,670,000 | 53.450 | 1,310,000 | 0.082 | 2,290,000 | 0.079 |
| 25/04/2025 | 0.082 | 127.600 | 3,500,000 | 52.618 | 2,130,000 | 0.087 | 570,000 | 0.085 |
| 24/04/2025 | 0.080 | 127.000 | 490,580,000 | 52.463 | 241,750,000 | 0.084 | 246,890,000 | 0.084 |
| 23/04/2025 | 0.111 | 133.900 | 3,070,000 | 52.762 | 1,620,000 | 0.103 | 950,000 | 0.110 |
| 22/04/2025 | 0.096 | 130.200 | 1,458,340,000 | 53.047 | 712,550,000 | 0.084 | 713,800,000 | 0.084 |
| 17/04/2025 | 0.122 | 136.500 | 1,780,000 | 50.575 | ||||
| 16/04/2025 | 0.119 | 134.900 | 4,420,000 | 51.981 | 760,000 | 0.130 | 3,290,000 | 0.130 |
| 15/04/2025 | 0.180 | 146.800 | 420,000 | 50.576 | 160,000 | 0.174 | 260,000 | 0.168 |
| 14/04/2025 | 0.180 | 145.900 | 610,000 | 52.084 | 350,000 | 0.179 | 260,000 | 0.178 |
| 11/04/2025 | 0.175 | 143.500 | 1,110,000 | 54.227 | 490,000 | 0.172 | 590,000 | 0.173 |
| 10/04/2025 | 0.182 | 145.400 | 9,880,000 | 52.649 | 4,830,000 | 0.196 | 4,820,000 | 0.200 |
| 09/04/2025 | 0.204 | 146.400 | 6,050,000 | 57.561 | 4,190,000 | 0.172 | 820,000 | 0.168 |
| 08/04/2025 | 0.160 | 140.600 | 27,930,000 | 53.809 | 11,930,000 | 0.160 | 12,310,000 | 0.160 |
| 07/04/2025 | 0.132 | 134.300 | 76,340,000 | 55.069 | 28,660,000 | 0.151 | 32,530,000 | 0.163 |
| 03/04/2025 | 0.270 | 157.900 | 0 | 53.228 | ||||
| 02/04/2025 | 0.270 | 157.800 | 0 | 53.199 | ||||
| 01/04/2025 | 0.270 | 157.900 | 0 | 52.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
