日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.440 | 73.550 | 0 | 82.535 | ||||
01/08/2025 | 0.425 | 71.850 | 0 | 92.928 | ||||
31/07/2025 | 0.445 | 73.150 | 0 | 90.079 | ||||
30/07/2025 | 0.460 | 73.900 | 0 | 90.850 | ||||
29/07/2025 | 0.520 | 77.650 | 0 | 83.813 | ||||
28/07/2025 | 0.510 | 76.750 | 0 | 89.005 | ||||
25/07/2025 | 0.510 | 76.650 | 0 | 88.206 | ||||
24/07/2025 | 0.510 | 76.900 | 0 | 83.508 | ||||
23/07/2025 | 0.480 | 75.000 | 0 | 86.041 | ||||
22/07/2025 | 0.475 | 74.500 | 0 | 88.263 | ||||
21/07/2025 | 0.510 | 75.650 | 0 | 98.686 | ||||
18/07/2025 | 0.510 | 76.250 | 0 | 88.806 | ||||
17/07/2025 | 0.510 | 76.500 | 0 | 84.737 | ||||
16/07/2025 | 0.500 | 75.700 | 0 | 87.181 | ||||
15/07/2025 | 0.500 | 75.900 | 0 | 84.061 | ||||
14/07/2025 | 0.495 | 74.500 | 0 | 96.708 | ||||
11/07/2025 | 0.495 | 74.600 | 0 | 93.583 | ||||
10/07/2025 | 0.500 | 75.450 | 0 | 86.636 | ||||
09/07/2025 | 0.425 | 71.100 | 0 | 85.344 | ||||
08/07/2025 | 0.425 | 71.200 | 0 | 83.910 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |