日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.320 | 62.650 | 0 | 89.075 | ||||
18/06/2025 | 0.360 | 65.450 | 0 | 87.851 | ||||
17/06/2025 | 0.360 | 65.850 | 0 | 84.481 | ||||
16/06/2025 | 0.340 | 64.100 | 0 | 87.068 | ||||
13/06/2025 | 0.340 | 63.450 | 0 | 90.147 | ||||
12/06/2025 | 0.385 | 66.800 | 0 | 87.217 | ||||
11/06/2025 | 0.365 | 65.400 | 0 | 87.416 | ||||
10/06/2025 | 0.365 | 65.300 | 0 | 87.750 | ||||
09/06/2025 | 0.360 | 65.200 | 0 | 85.742 | ||||
06/06/2025 | 0.325 | 62.150 | 0 | 88.911 | ||||
05/06/2025 | 0.335 | 63.300 | 0 | 88.968 | ||||
04/06/2025 | 0.290 | 59.968 | 0 | 86.275 | ||||
03/06/2025 | 0.290 | 59.718 | 0 | 87.516 | ||||
02/06/2025 | 0.290 | 59.168 | 0 | 90.352 | ||||
30/05/2025 | 0.305 | 59.868 | 0 | 91.431 | ||||
29/05/2025 | 0.335 | 62.818 | 0 | 86.065 | ||||
28/05/2025 | 0.310 | 60.068 | 0 | 91.574 | ||||
27/05/2025 | 0.315 | 60.418 | 0 | 90.758 | ||||
26/05/2025 | 0.315 | 60.618 | 0 | 89.203 | ||||
23/05/2025 | 0.335 | 61.668 | 0 | 90.197 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |