日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.405 | 73.550 | 0 | |||||
01/08/2025 | 0.400 | 71.850 | 0 | 70.379 | ||||
31/07/2025 | 0.425 | 73.150 | 0 | 71.255 | ||||
30/07/2025 | 0.440 | 73.900 | 0 | 72.033 | ||||
29/07/2025 | 0.490 | 77.650 | 0 | |||||
28/07/2025 | 0.480 | 76.750 | 0 | 47.562 | ||||
25/07/2025 | 0.480 | 76.650 | 0 | 51.800 | ||||
24/07/2025 | 0.480 | 76.900 | 0 | |||||
23/07/2025 | 0.450 | 75.000 | 0 | 54.354 | ||||
22/07/2025 | 0.450 | 74.500 | 0 | 66.111 | ||||
21/07/2025 | 0.475 | 75.650 | 0 | 69.668 | ||||
18/07/2025 | 0.475 | 76.250 | 0 | 53.845 | ||||
17/07/2025 | 0.475 | 76.500 | 0 | 41.995 | ||||
16/07/2025 | 0.465 | 75.700 | 0 | 53.761 | ||||
15/07/2025 | 0.465 | 75.900 | 0 | 46.762 | ||||
14/07/2025 | 0.460 | 74.500 | 0 | 71.427 | ||||
11/07/2025 | 0.460 | 74.600 | 0 | 68.384 | ||||
10/07/2025 | 0.460 | 75.450 | 0 | 51.294 | ||||
09/07/2025 | 0.380 | 71.100 | 0 | 52.431 | ||||
08/07/2025 | 0.380 | 71.200 | 0 | 50.539 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |