26633 舜光華泰五九購Ａ (認購證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 67.850 | 0 | 65.425 | ||||
| 30/04/2025 | 0.350 | 65.500 | 0 | 67.632 | ||||
| 29/04/2025 | 0.350 | 65.550 | 0 | 67.247 | ||||
| 28/04/2025 | 0.345 | 64.350 | 0 | 72.130 | ||||
| 25/04/2025 | 0.345 | 65.050 | 0 | 67.282 | ||||
| 24/04/2025 | 0.340 | 64.050 | 0 | 70.887 | ||||
| 23/04/2025 | 0.360 | 65.450 | 60,000 | 70.229 | 60,000 | 0.365 | ||
| 22/04/2025 | 0.320 | 62.900 | 165,000 | 69.254 | 55,000 | 0.285 | 110,000 | 0.302 |
| 17/04/2025 | 0.290 | 61.050 | 5,000 | 66.841 | 5,000 | 0.290 | ||
| 16/04/2025 | 0.295 | 61.050 | 0 | 68.441 | ||||
| 15/04/2025 | 0.350 | 64.100 | 0 | 72.163 | ||||
| 14/04/2025 | 0.375 | 65.650 | 0 | 72.562 | ||||
| 11/04/2025 | 0.375 | 65.550 | 0 | 72.393 | ||||
| 10/04/2025 | 0.325 | 62.200 | 1,580,000 | 71.986 | 1,540,000 | 0.373 | 15,000 | 0.353 |
| 09/04/2025 | 0.265 | 59.000 | 1,870,000 | 66.398 | 310,000 | 0.191 | 1,510,000 | 0.239 |
| 08/04/2025 | 0.228 | 56.550 | 1,285,000 | 64.605 | 525,000 | 0.222 | 760,000 | 0.228 |
| 07/04/2025 | 0.216 | 55.400 | 100,000 | 65.363 | 100,000 | 0.247 | ||
| 03/04/2025 | 0.410 | 69.650 | 0 | 59.573 | ||||
| 02/04/2025 | 0.475 | 74.600 | 0 | 51.264 | ||||
| 01/04/2025 | 0.440 | 72.550 | 0 | 51.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
