26633 舜光華泰五九購Ａ (認購證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 62.650 | 0 | 60.111 | ||||
| 18/06/2025 | 0.305 | 65.450 | 0 | 60.419 | ||||
| 17/06/2025 | 0.305 | 65.850 | 0 | 56.588 | ||||
| 16/06/2025 | 0.285 | 64.100 | 0 | 60.488 | ||||
| 13/06/2025 | 0.280 | 63.450 | 0 | 62.060 | ||||
| 12/06/2025 | 0.325 | 66.800 | 0 | 57.542 | ||||
| 11/06/2025 | 0.305 | 65.400 | 0 | 58.684 | ||||
| 10/06/2025 | 0.305 | 65.300 | 10,000 | 59.302 | 10,000 | 0.295 | ||
| 09/06/2025 | 0.300 | 65.200 | 0 | 57.287 | ||||
| 06/06/2025 | 0.260 | 62.150 | 10,000 | 59.892 | 10,000 | 0.260 | ||
| 05/06/2025 | 0.280 | 63.300 | 0 | 64.541 | ||||
| 04/06/2025 | 0.231 | 59.968 | 840,000 | 60.564 | 420,000 | 0.231 | 420,000 | 0.231 |
| 03/06/2025 | 0.230 | 59.718 | 740,000 | 61.566 | 370,000 | 0.234 | 370,000 | 0.236 |
| 02/06/2025 | 0.220 | 59.168 | 890,000 | 60.274 | 445,000 | 0.219 | 445,000 | 0.219 |
| 30/05/2025 | 0.235 | 59.868 | 300,000 | 61.716 | 150,000 | 0.241 | 150,000 | 0.243 |
| 29/05/2025 | 0.275 | 62.818 | 100,000 | 60.169 | 50,000 | 0.247 | 50,000 | 0.249 |
| 28/05/2025 | 0.241 | 60.068 | 100,000 | 62.536 | 50,000 | 0.243 | 50,000 | 0.240 |
| 27/05/2025 | 0.248 | 60.418 | 270,000 | 62.573 | 135,000 | 0.247 | 135,000 | 0.245 |
| 26/05/2025 | 0.260 | 60.618 | 0 | 66.182 | ||||
| 23/05/2025 | 0.270 | 61.668 | 300,000 | 63.180 | 300,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
