26634 金風麥銀六十購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 11.250 | 0 | 78.991 | |||||
| 15/06/2026 | 11.220 | 0 | 79.749 | 120,000 | 0.024 | |||
| 12/06/2026 | 11.340 | 0 | 78.512 | 3,114,000 | 0.027 | 2,760,000 | 0.027 | |
| 11/06/2026 | 10.950 | 0 | 80.145 | 554,000 | 0.023 | 690,000 | 0.022 | |
| 10/06/2026 | 11.100 | 0 | 80.830 | 1,310,000 | 0.025 | 2,630,000 | 0.026 | |
| 09/06/2026 | 11.620 | 0 | 80.673 | 5,110,000 | 0.030 | 4,480,000 | 0.030 | |
| 08/06/2026 | 11.690 | 0 | 80.367 | 10,952,000 | 0.035 | 11,442,000 | 0.035 | |
| 05/06/2026 | 12.250 | 0 | 80.680 | 9,700,000 | 0.049 | 9,202,000 | 0.049 | |
| 04/06/2026 | 12.820 | 0 | 76.784 | 7,626,000 | 0.057 | 8,090,000 | 0.057 | |
| 03/06/2026 | 13.150 | 0 | 79.064 | 21,790,000 | 0.063 | 21,186,000 | 0.063 | |
| 02/06/2026 | 13.460 | 0 | 78.891 | 8,620,000 | 0.064 | 9,386,000 | 0.064 | |
| 01/06/2026 | 13.790 | 0 | 78.372 | 15,036,000 | 0.077 | 15,136,000 | 0.077 | |
| 29/05/2026 | 13.710 | 0 | 79.017 | 16,786,000 | 0.075 | 16,096,000 | 0.074 | |
| 28/05/2026 | 14.050 | 0 | 77.865 | 13,922,000 | 0.083 | 14,748,000 | 0.083 | |
| 27/05/2026 | 13.920 | 0 | 78.769 | 17,252,000 | 0.086 | 17,384,000 | 0.086 | |
| 26/05/2026 | 14.280 | 0 | 78.347 | 21,964,000 | 0.089 | 21,844,000 | 0.089 | |
| 22/05/2026 | 14.590 | 0 | 77.428 | 7,370,000 | 0.102 | 7,950,000 | 0.102 | |
| 21/05/2026 | 14.310 | 0 | 80.358 | 29,100,000 | 0.108 | 29,010,000 | 0.108 | |
| 20/05/2026 | 14.620 | 0 | 80.989 | 28,830,000 | 0.114 | 28,974,000 | 0.113 | |
| 19/05/2026 | 15.030 | 0 | 80.740 | 22,590,000 | 0.124 | 22,644,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
