日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.485 | 15.490 | 0 | 45.517 | ||||
17/09/2025 | 0.520 | 15.790 | 0 | 50.855 | ||||
16/09/2025 | 0.530 | 16.130 | 0 | |||||
15/09/2025 | 0.520 | 15.880 | 0 | 43.813 | ||||
12/09/2025 | 0.530 | 16.000 | 0 | 41.641 | ||||
11/09/2025 | 0.560 | 16.480 | 0 | |||||
10/09/2025 | 0.560 | 16.390 | 330,000 | 330,000 | 0.549 | |||
09/09/2025 | 0.540 | 16.190 | 0 | |||||
08/09/2025 | 0.540 | 16.160 | 0 | 32.077 | ||||
05/09/2025 | 0.530 | 16.020 | 0 | 37.731 | ||||
04/09/2025 | 0.490 | 15.550 | 0 | 42.346 | ||||
03/09/2025 | 0.480 | 15.560 | 0 | 27.987 | ||||
02/09/2025 | 0.455 | 15.190 | 0 | 41.722 | ||||
01/09/2025 | 0.435 | 14.920 | 0 | 44.718 | ||||
29/08/2025 | 0.415 | 14.560 | 240,000 | 50.631 | 240,000 | 0.420 | ||
28/08/2025 | 0.395 | 14.450 | 30,000 | 45.063 | 30,000 | 0.390 | ||
27/08/2025 | 0.390 | 14.320 | 0 | 48.118 | ||||
26/08/2025 | 0.410 | 14.700 | 0 | 43.558 | ||||
25/08/2025 | 0.410 | 14.670 | 0 | 44.881 | ||||
22/08/2025 | 0.405 | 14.580 | 0 | 45.934 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |