26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.320 | 13.910 | 0 | ||||||
| 04/12/2025 | 0.320 | 13.890 | 0 | 460,000 | 0.660 | ||||
| 03/12/2025 | 0.320 | 13.820 | 0 | 460,000 | 0.660 | ||||
| 02/12/2025 | 0.340 | 14.000 | 0 | 460,000 | 0.660 | ||||
| 01/12/2025 | 0.345 | 14.140 | 0 | 460,000 | 0.660 | ||||
| 28/11/2025 | 0.315 | 13.650 | 0 | 460,000 | 0.660 | ||||
| 27/11/2025 | 0.325 | 13.760 | 10,000 | 460,000 | 0.660 | 10,000 | 0.330 | ||
| 26/11/2025 | 0.370 | 14.310 | 20,000 | 470,000 | 0.670 | 20,000 | 0.365 | ||
| 25/11/2025 | 0.440 | 15.240 | 250,000 | 450,000 | 0.640 | 250,000 | 0.440 | ||
| 24/11/2025 | 0.425 | 15.150 | 0 | 700,000 | 1.000 | ||||
| 21/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 20/11/2025 | 0.440 | 15.250 | 0 | 700,000 | 1.000 | ||||
| 19/11/2025 | 0.440 | 15.240 | 0 | 700,000 | 1.000 | ||||
| 18/11/2025 | 0.415 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 17/11/2025 | 0.415 | 14.800 | 0 | 700,000 | 1.000 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 700,000 | 1.000 | 10,000 | 0.400 | ||
| 10/11/2025 | 0.375 | 14.380 | 30,000 | 710,000 | 1.010 | 30,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
