26672 周福匯豐六一購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.485 | 15.490 | 0 | 730,000 | 1.040 | ||||
| 17/09/2025 | 0.520 | 15.790 | 0 | 730,000 | 1.040 | ||||
| 16/09/2025 | 0.530 | 16.130 | 0 | 730,000 | 1.040 | ||||
| 15/09/2025 | 0.520 | 15.880 | 0 | 730,000 | 1.040 | ||||
| 12/09/2025 | 0.530 | 16.000 | 0 | 730,000 | 1.040 | ||||
| 11/09/2025 | 0.560 | 16.480 | 0 | 730,000 | 1.040 | ||||
| 10/09/2025 | 0.560 | 16.390 | 330,000 | 730,000 | 1.040 | 330,000 | 0.549 | ||
| 09/09/2025 | 0.540 | 16.190 | 0 | 1,060,000 | 1.510 | ||||
| 08/09/2025 | 0.540 | 16.160 | 0 | 1,060,000 | 1.510 | ||||
| 05/09/2025 | 0.530 | 16.020 | 0 | 1,060,000 | 1.510 | ||||
| 04/09/2025 | 0.490 | 15.550 | 0 | 1,060,000 | 1.510 | ||||
| 03/09/2025 | 0.480 | 15.560 | 0 | 1,060,000 | 1.510 | ||||
| 02/09/2025 | 0.455 | 15.190 | 0 | 1,060,000 | 1.510 | ||||
| 01/09/2025 | 0.435 | 14.920 | 0 | 1,060,000 | 1.510 | ||||
| 29/08/2025 | 0.415 | 14.560 | 240,000 | 1,060,000 | 1.510 | 240,000 | 0.420 | ||
| 28/08/2025 | 0.395 | 14.450 | 30,000 | 1,300,000 | 1.860 | 30,000 | 0.390 | ||
| 27/08/2025 | 0.390 | 14.320 | 0 | 1,330,000 | 1.900 | ||||
| 26/08/2025 | 0.410 | 14.700 | 0 | 1,330,000 | 1.900 | ||||
| 25/08/2025 | 0.410 | 14.670 | 0 | 1,330,000 | 1.900 | ||||
| 22/08/2025 | 0.405 | 14.580 | 0 | 1,330,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
