日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 20.850 | 0 | 112.750 | ||||
18/06/2025 | 0.010 | 21.300 | 0 | 109.070 | ||||
17/06/2025 | 0.010 | 21.550 | 0 | 106.623 | ||||
16/06/2025 | 0.010 | 21.750 | 0 | 104.522 | ||||
13/06/2025 | 0.010 | 21.900 | 0 | 100.885 | ||||
12/06/2025 | 0.010 | 21.750 | 0 | 100.777 | ||||
11/06/2025 | 0.010 | 21.750 | 0 | 99.904 | ||||
10/06/2025 | 0.010 | 21.550 | 0 | 100.098 | ||||
09/06/2025 | 0.010 | 21.550 | 0 | 99.260 | ||||
06/06/2025 | 0.010 | 21.500 | 0 | 97.112 | ||||
05/06/2025 | 0.010 | 21.450 | 0 | 96.597 | ||||
04/06/2025 | 0.010 | 21.600 | 0 | 95.109 | ||||
03/06/2025 | 0.010 | 21.500 | 0 | 94.909 | ||||
02/06/2025 | 0.010 | 21.100 | 0 | 96.167 | ||||
30/05/2025 | 0.011 | 20.900 | 0 | 100.021 | ||||
29/05/2025 | 0.012 | 21.450 | 0 | 94.409 | ||||
28/05/2025 | 0.012 | 21.300 | 0 | 94.479 | ||||
27/05/2025 | 0.012 | 21.250 | 0 | 93.954 | ||||
26/05/2025 | 0.012 | 21.150 | 0 | 93.796 | ||||
23/05/2025 | 0.020 | 21.400 | 0 | 99.009 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |