26676 小鵬信證六八購Ｂ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.037 | 60.650 | 0 | 67.637 | ||||
| 15/05/2026 | 0.041 | 61.300 | 0 | 67.460 | ||||
| 14/05/2026 | 0.043 | 62.250 | 50,000 | 66.123 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.042 | 62.400 | 150,000 | 64.934 | 100,000 | 0.044 | 50,000 | 0.040 |
| 12/05/2026 | 0.044 | 62.600 | 70,000 | 65.286 | 70,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 50,000 | 65.701 | 50,000 | 0.045 | ||
| 08/05/2026 | 0.041 | 61.300 | 150,000 | 65.238 | 100,000 | 0.040 | 50,000 | 0.040 |
| 07/05/2026 | 0.045 | 62.250 | 150,000 | 64.991 | 150,000 | 0.044 | ||
| 06/05/2026 | 0.041 | 60.250 | 150,000 | 66.864 | 150,000 | 0.043 | ||
| 05/05/2026 | 0.049 | 62.750 | 300,000 | 65.323 | 100,000 | 0.047 | 200,000 | 0.047 |
| 04/05/2026 | 0.052 | 62.550 | 230,000 | 66.896 | 230,000 | 0.055 | ||
| 30/04/2026 | 0.046 | 61.000 | 1,180,000 | 66.102 | 465,000 | 0.047 | 595,000 | 0.047 |
| 29/04/2026 | 0.050 | 62.500 | 485,000 | 64.584 | 255,000 | 0.053 | 140,000 | 0.052 |
| 28/04/2026 | 0.047 | 61.600 | 265,000 | 64.761 | 25,000 | 0.060 | 215,000 | 0.050 |
| 27/04/2026 | 0.060 | 64.200 | 50,000 | 64.888 | 25,000 | 0.063 | ||
| 24/04/2026 | 0.063 | 64.200 | 830,000 | 65.324 | 405,000 | 0.061 | 95,000 | 0.049 |
| 23/04/2026 | 0.051 | 62.100 | 1,690,000 | 64.243 | 315,000 | 0.052 | 765,000 | 0.055 |
| 22/04/2026 | 0.072 | 66.350 | 480,000 | 63.751 | 460,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 68.300 | 1,415,000 | 63.363 | 605,000 | 0.083 | 440,000 | 0.080 |
| 20/04/2026 | 0.091 | 69.400 | 580,000 | 63.469 | 255,000 | 0.092 | 275,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
