日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.010 | 19.820 | 0 | 841.554 | ||||
06/08/2025 | 0.010 | 19.790 | 0 | 595.975 | ||||
05/08/2025 | 0.010 | 19.790 | 0 | 486.597 | ||||
04/08/2025 | 0.010 | 19.670 | 0 | 424.015 | ||||
01/08/2025 | 0.010 | 19.660 | 0 | 320.665 | ||||
31/07/2025 | 0.010 | 19.820 | 0 | 297.484 | ||||
30/07/2025 | 0.010 | 20.300 | 0 | 273.608 | ||||
29/07/2025 | 0.010 | 20.150 | 0 | 261.582 | ||||
28/07/2025 | 0.010 | 20.000 | 0 | 251.335 | ||||
25/07/2025 | 0.010 | 20.600 | 0 | 215.985 | ||||
24/07/2025 | 0.010 | 20.600 | 0 | 208.654 | ||||
23/07/2025 | 0.010 | 20.500 | 0 | 203.066 | ||||
22/07/2025 | 0.010 | 20.550 | 0 | 196.492 | ||||
21/07/2025 | 0.010 | 20.250 | 0 | 193.929 | ||||
18/07/2025 | 0.010 | 20.000 | 0 | 181.863 | ||||
17/07/2025 | 0.010 | 20.050 | 0 | 177.219 | ||||
16/07/2025 | 0.010 | 20.200 | 0 | 171.983 | ||||
15/07/2025 | 0.010 | 20.250 | 0 | 167.933 | ||||
14/07/2025 | 0.010 | 20.050 | 0 | 166.245 | ||||
11/07/2025 | 0.010 | 20.250 | 0 | 155.464 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |