26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.940 -0.100 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.040 | 97.350 | 25,000 | 68.233 | ||||
| 17/09/2025 | 1.010 | 96.500 | 200,000 | 61.605 | ||||
| 16/09/2025 | 1.020 | 96.250 | 0 | 68.516 | ||||
| 15/09/2025 | 1.020 | 95.600 | 0 | 73.181 | ||||
| 12/09/2025 | 1.050 | 97.850 | 25,000 | 68.062 | 25,000 | 1.050 | ||
| 11/09/2025 | 1.060 | 97.100 | 0 | 77.283 | ||||
| 10/09/2025 | 1.100 | 99.600 | 0 | 74.892 | ||||
| 09/09/2025 | 1.110 | 100.900 | 0 | 68.993 | ||||
| 08/09/2025 | 1.110 | 100.500 | 0 | 71.975 | ||||
| 05/09/2025 | 1.120 | 103.100 | 0 | 50.688 | ||||
| 04/09/2025 | 1.100 | 100.100 | 0 | 70.355 | ||||
| 03/09/2025 | 1.190 | 107.000 | 0 | 43.363 | ||||
| 02/09/2025 | 1.170 | 105.300 | 25,000 | 57.172 | ||||
| 01/09/2025 | 1.170 | 105.400 | 25,000 | 55.798 | ||||
| 29/08/2025 | 1.010 | 96.850 | 0 | 57.372 | ||||
| 28/08/2025 | 0.880 | 90.650 | 0 | 50.542 | ||||
| 27/08/2025 | 0.880 | 91.000 | 25,000 | 46.465 | 25,000 | 0.880 | ||
| 26/08/2025 | 1.050 | 95.750 | 0 | 83.170 | ||||
| 25/08/2025 | 1.050 | 99.950 | 0 | 51.658 | ||||
| 22/08/2025 | 1.040 | 99.450 | 0 | 51.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
