26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.830 | 86.850 | 0 | 67.805 | ||||
| 03/11/2025 | 0.870 | 90.200 | 50,000 | 56.055 | ||||
| 31/10/2025 | 0.800 | 87.000 | 0 | 49.383 | ||||
| 30/10/2025 | 0.690 | 80.700 | 150,000 | 54.068 | ||||
| 28/10/2025 | 0.780 | 84.600 | 0 | 62.441 | ||||
| 27/10/2025 | 0.810 | 86.100 | 100,000 | 63.441 | ||||
| 24/10/2025 | 0.810 | 85.550 | 0 | 67.377 | ||||
| 23/10/2025 | 0.810 | 85.100 | 50,000 | 70.553 | ||||
| 22/10/2025 | 0.810 | 85.200 | 0 | 69.663 | ||||
| 21/10/2025 | 0.830 | 86.900 | 0 | 65.063 | ||||
| 20/10/2025 | 0.830 | 86.100 | 0 | 70.992 | ||||
| 17/10/2025 | 0.840 | 86.850 | 0 | 69.064 | ||||
| 16/10/2025 | 0.850 | 88.750 | 0 | 57.426 | ||||
| 15/10/2025 | 0.800 | 85.600 | 0 | 61.371 | ||||
| 14/10/2025 | 0.770 | 83.800 | 100,000 | 62.567 | ||||
| 13/10/2025 | 0.860 | 90.000 | 200,000 | 48.641 | ||||
| 10/10/2025 | 0.970 | 93.950 | 275,000 | 67.905 | ||||
| 09/10/2025 | 1.000 | 95.100 | 0 | 71.583 | ||||
| 08/10/2025 | 1.150 | 104.700 | 0 | 52.276 | ||||
| 06/10/2025 | 1.060 | 100.500 | 0 | 43.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
