26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.830 | 88.300 | 0 | 6,600,000 | 16.562 | ||||
| 05/11/2025 | 0.830 | 88.050 | 0 | 6,600,000 | 16.562 | ||||
| 04/11/2025 | 0.830 | 86.850 | 0 | 6,600,000 | 16.562 | ||||
| 03/11/2025 | 0.870 | 90.200 | 50,000 | 6,600,000 | 16.562 | ||||
| 31/10/2025 | 0.800 | 87.000 | 0 | 6,600,000 | 16.562 | ||||
| 30/10/2025 | 0.690 | 80.700 | 150,000 | 6,600,000 | 16.562 | ||||
| 28/10/2025 | 0.780 | 84.600 | 0 | 6,600,000 | 16.562 | ||||
| 27/10/2025 | 0.810 | 86.100 | 100,000 | 6,600,000 | 16.562 | ||||
| 24/10/2025 | 0.810 | 85.550 | 0 | 6,600,000 | 16.562 | ||||
| 23/10/2025 | 0.810 | 85.100 | 50,000 | 6,600,000 | 16.562 | ||||
| 22/10/2025 | 0.810 | 85.200 | 0 | 6,600,000 | 16.562 | ||||
| 21/10/2025 | 0.830 | 86.900 | 0 | 6,600,000 | 16.562 | ||||
| 20/10/2025 | 0.830 | 86.100 | 0 | 6,600,000 | 16.562 | ||||
| 17/10/2025 | 0.840 | 86.850 | 0 | 6,600,000 | 16.562 | ||||
| 16/10/2025 | 0.850 | 88.750 | 0 | 6,600,000 | 16.562 | ||||
| 15/10/2025 | 0.800 | 85.600 | 0 | 6,600,000 | 16.562 | ||||
| 14/10/2025 | 0.770 | 83.800 | 100,000 | 6,600,000 | 16.562 | ||||
| 13/10/2025 | 0.860 | 90.000 | 200,000 | 6,600,000 | 16.562 | ||||
| 10/10/2025 | 0.970 | 93.950 | 275,000 | 6,600,000 | 16.562 | ||||
| 09/10/2025 | 1.000 | 95.100 | 0 | 6,600,000 | 16.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
