26680 美團中銀五七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 128.300 | 180,000 | 45.530 | 180,000 | 0.027 | ||
| 18/06/2025 | 0.043 | 133.300 | 0 | 45.651 | ||||
| 17/06/2025 | 0.062 | 138.100 | 0 | 45.236 | ||||
| 16/06/2025 | 0.064 | 138.800 | 0 | 44.100 | ||||
| 13/06/2025 | 0.063 | 138.200 | 300,000 | 43.449 | 200,000 | 0.065 | 100,000 | 0.060 |
| 12/06/2025 | 0.079 | 141.000 | 200,000 | 44.466 | 200,000 | 0.090 | ||
| 11/06/2025 | 0.096 | 143.800 | 0 | 45.203 | ||||
| 10/06/2025 | 0.101 | 144.400 | 500,000 | 45.588 | 100,000 | 0.112 | 400,000 | 0.105 |
| 09/06/2025 | 0.127 | 148.400 | 4,040,000 | 46.348 | 2,110,000 | 0.123 | 1,910,000 | 0.118 |
| 06/06/2025 | 0.091 | 141.700 | 780,000 | 45.809 | 480,000 | 0.102 | 300,000 | 0.094 |
| 05/06/2025 | 0.106 | 144.400 | 5,500,000 | 45.653 | 3,330,000 | 0.106 | 1,920,000 | 0.108 |
| 04/06/2025 | 0.085 | 140.700 | 1,220,000 | 44.491 | 400,000 | 0.088 | 820,000 | 0.084 |
| 03/06/2025 | 0.071 | 136.600 | 4,190,000 | 46.487 | 4,190,000 | 0.073 | ||
| 02/06/2025 | 0.068 | 135.700 | 17,710,000 | 46.464 | 5,230,000 | 0.061 | 8,470,000 | 0.060 |
| 30/05/2025 | 0.080 | 138.000 | 2,770,000 | 46.141 | 2,030,000 | 0.084 | ||
| 29/05/2025 | 0.093 | 140.100 | 3,950,000 | 47.096 | 310,000 | 0.066 | 1,120,000 | 0.076 |
| 28/05/2025 | 0.056 | 131.400 | 790,000 | 46.782 | 710,000 | 0.055 | ||
| 27/05/2025 | 0.060 | 132.100 | 21,230,000 | 46.854 | 10,870,000 | 0.050 | 9,260,000 | 0.058 |
| 26/05/2025 | 0.054 | 129.400 | 21,250,000 | 48.312 | 7,870,000 | 0.059 | 13,320,000 | 0.059 |
| 23/05/2025 | 0.090 | 136.900 | 41,950,000 | 49.806 | 21,070,000 | 0.097 | 20,790,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
