| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 3.350 | 0 | 52.362 | ||||
| 10/07/2026 | 0.012 | 3.370 | 0 | 46.017 | ||||
| 09/07/2026 | 0.012 | 3.290 | 0 | 53.636 | ||||
| 08/07/2026 | 0.012 | 3.290 | 0 | 53.277 | ||||
| 07/07/2026 | 0.012 | 3.280 | 0 | 53.380 | ||||
| 06/07/2026 | 0.012 | 3.350 | 0 | 49.935 | ||||
| 03/07/2026 | 0.012 | 3.310 | 0 | 50.722 | ||||
| 02/07/2026 | 0.012 | 3.280 | 0 | 51.703 | ||||
| 30/06/2026 | 0.012 | 3.310 | 0 | 49.784 | ||||
| 29/06/2026 | 0.012 | 3.330 | 0 | 48.638 | ||||
| 26/06/2026 | 0.012 | 3.350 | 0 | 46.958 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 43.406 | ||||
| 24/06/2026 | 0.012 | 3.470 | 0 | 41.546 | ||||
| 23/06/2026 | 0.012 | 3.510 | 0 | 39.693 | ||||
| 22/06/2026 | 0.014 | 3.590 | 0 | 38.368 | ||||
| 18/06/2026 | 0.014 | 3.570 | 0 | 38.331 | ||||
| 17/06/2026 | 0.018 | 3.670 | 0 | 37.760 | ||||
| 16/06/2026 | 0.018 | 3.650 | 100,000 | 38.423 | 100,000 | 0.018 | ||
| 15/06/2026 | 0.019 | 3.690 | 550,000 | 37.412 | 50,000 | 0.021 | 500,000 | 0.019 |
| 12/06/2026 | 0.017 | 3.620 | 80,000 | 37.976 | 80,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF