日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.123 | 3.730 | 0 | 59.286 | ||||
23/06/2025 | 0.116 | 3.670 | 0 | 58.854 | ||||
20/06/2025 | 0.116 | 3.640 | 0 | 59.654 | ||||
19/06/2025 | 0.118 | 3.660 | 0 | 59.605 | ||||
18/06/2025 | 0.129 | 3.770 | 0 | 59.538 | ||||
17/06/2025 | 0.129 | 3.790 | 0 | 58.803 | ||||
16/06/2025 | 0.125 | 3.750 | 0 | 58.755 | ||||
13/06/2025 | 0.123 | 3.720 | 0 | 58.895 | ||||
12/06/2025 | 0.124 | 3.740 | 0 | 58.499 | ||||
11/06/2025 | 0.125 | 3.760 | 0 | 58.102 | ||||
10/06/2025 | 0.117 | 3.690 | 0 | 57.779 | ||||
09/06/2025 | 0.115 | 3.650 | 0 | 58.353 | ||||
06/06/2025 | 0.113 | 3.640 | 0 | 57.815 | ||||
05/06/2025 | 0.113 | 3.600 | 0 | 59.059 | ||||
04/06/2025 | 0.113 | 3.600 | 0 | 58.997 | ||||
03/06/2025 | 0.106 | 3.560 | 65,000 | 58.026 | 65,000 | 0.106 | ||
02/06/2025 | 0.099 | 3.480 | 65,000 | 58.087 | 65,000 | 0.097 | ||
30/05/2025 | 0.108 | 3.540 | 0 | 59.121 | ||||
29/05/2025 | 0.110 | 3.590 | 0 | 58.123 | ||||
28/05/2025 | 0.106 | 3.540 | 0 | 58.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |