26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 3.450 | 10,000 | 38.013 | 10,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 3.490 | 100,000 | 38.295 | 100,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 3.570 | 180,000 | 38.558 | 180,000 | 0.020 | ||
| 22/05/2026 | 0.016 | 3.500 | 110,000 | 37.983 | 110,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 3.500 | 65,000 | 38.690 | 65,000 | 0.019 | ||
| 20/05/2026 | 0.018 | 3.560 | 85,000 | 37.145 | 75,000 | 0.017 | 10,000 | 0.017 |
| 19/05/2026 | 0.021 | 3.580 | 120,000 | 38.582 | 120,000 | 0.021 | ||
| 18/05/2026 | 0.022 | 3.620 | 115,000 | 37.650 | 115,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 3.730 | 435,000 | 37.712 | 435,000 | 0.031 | ||
| 14/05/2026 | 0.035 | 3.810 | 60,000 | 38.033 | 60,000 | 0.035 | ||
| 13/05/2026 | 0.039 | 3.870 | 225,000 | 37.696 | 225,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 3.850 | 0 | 38.492 | ||||
| 11/05/2026 | 0.040 | 3.840 | 50,000 | 39.349 | 50,000 | 0.040 | ||
| 08/05/2026 | 0.040 | 3.880 | 0 | 37.189 | ||||
| 07/05/2026 | 0.039 | 3.870 | 70,000 | 36.903 | 70,000 | 0.038 | ||
| 06/05/2026 | 0.034 | 3.780 | 100,000 | 37.566 | 95,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 3.780 | 560,000 | 38.060 | 400,000 | 0.034 | 160,000 | 0.034 |
| 04/05/2026 | 0.039 | 3.830 | 350,000 | 38.194 | 350,000 | 0.039 | ||
| 30/04/2026 | 0.037 | 3.790 | 20,720,000 | 38.123 | 10,410,000 | 0.036 | 10,310,000 | 0.036 |
| 29/04/2026 | 0.053 | 4.010 | 16,100,000 | 37.247 | 8,100,000 | 0.050 | 8,000,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
