26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.129 +0.006 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.123 | 3.730 | 0 | 220,000 | 0.314 | ||||
| 23/06/2025 | 0.116 | 3.670 | 0 | 220,000 | 0.314 | ||||
| 20/06/2025 | 0.116 | 3.640 | 0 | 220,000 | 0.314 | ||||
| 19/06/2025 | 0.118 | 3.660 | 0 | 220,000 | 0.314 | ||||
| 18/06/2025 | 0.129 | 3.770 | 0 | 220,000 | 0.314 | ||||
| 17/06/2025 | 0.129 | 3.790 | 0 | 220,000 | 0.314 | ||||
| 16/06/2025 | 0.125 | 3.750 | 0 | 220,000 | 0.314 | ||||
| 13/06/2025 | 0.123 | 3.720 | 0 | 220,000 | 0.314 | ||||
| 12/06/2025 | 0.124 | 3.740 | 0 | 220,000 | 0.314 | ||||
| 11/06/2025 | 0.125 | 3.760 | 0 | 220,000 | 0.314 | ||||
| 10/06/2025 | 0.117 | 3.690 | 0 | 220,000 | 0.314 | ||||
| 09/06/2025 | 0.115 | 3.650 | 0 | 220,000 | 0.314 | ||||
| 06/06/2025 | 0.113 | 3.640 | 0 | 220,000 | 0.314 | ||||
| 05/06/2025 | 0.113 | 3.600 | 0 | 220,000 | 0.314 | ||||
| 04/06/2025 | 0.113 | 3.600 | 0 | 220,000 | 0.314 | ||||
| 03/06/2025 | 0.106 | 3.560 | 65,000 | 220,000 | 0.314 | 65,000 | 0.106 | ||
| 02/06/2025 | 0.099 | 3.480 | 65,000 | 285,000 | 0.407 | 65,000 | 0.097 | ||
| 30/05/2025 | 0.108 | 3.540 | 0 | 220,000 | 0.314 | ||||
| 29/05/2025 | 0.110 | 3.590 | 0 | 220,000 | 0.314 | ||||
| 28/05/2025 | 0.106 | 3.540 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
