26698 長飛麥銀六九購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 92.000 | 0 | 186.182 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 170.126 | ||||
| 28/07/2026 | 0.010 | 109.300 | 0 | 160.750 | ||||
| 27/07/2026 | 0.019 | 125.700 | 0 | 158.485 | ||||
| 24/07/2026 | 0.018 | 121.100 | 20,000 | 157.552 | ||||
| 23/07/2026 | 0.031 | 125.800 | 80,000 | 168.221 | ||||
| 22/07/2026 | 0.033 | 127.400 | 0 | 167.157 | ||||
| 21/07/2026 | 0.035 | 142.000 | 770,000 | 152.169 | 425,000 | 0.023 | ||
| 20/07/2026 | 0.028 | 141.000 | 10,000 | 144.836 | ||||
| 17/07/2026 | 0.037 | 130.400 | 540,000 | 161.097 | ||||
| 16/07/2026 | 0.037 | 146.800 | 355,000 | 143.231 | 310,000 | 0.057 | ||
| 15/07/2026 | 0.062 | 156.400 | 85,000 | 151.186 | 10,000 | 0.062 | ||
| 14/07/2026 | 0.057 | 153.900 | 80,000 | 149.252 | ||||
| 13/07/2026 | 0.042 | 139.700 | 365,000 | 151.047 | 10,000 | 0.049 | ||
| 10/07/2026 | 0.055 | 159.800 | 975,000 | 138.158 | 620,000 | 0.065 | 25,000 | 0.078 |
| 09/07/2026 | 0.074 | 160.200 | 755,000 | 148.006 | 745,000 | 0.074 | ||
| 08/07/2026 | 0.045 | 151.900 | 40,000 | 136.565 | 20,000 | 0.045 | ||
| 07/07/2026 | 0.060 | 158.200 | 1,415,000 | 139.776 | 890,000 | 0.065 | 410,000 | 0.075 |
| 06/07/2026 | 0.097 | 171.500 | 1,810,000 | 145.838 | 85,000 | 0.074 | 1,450,000 | 0.101 |
| 03/07/2026 | 0.153 | 201.200 | 325,000 | 138.169 | 310,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
