| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 18.380 | 0 | 87.338 | ||||
| 13/07/2026 | 0.024 | 17.840 | 0 | 89.497 | ||||
| 10/07/2026 | 0.025 | 18.370 | 0 | 87.854 | ||||
| 09/07/2026 | 0.025 | 18.080 | 0 | 88.947 | ||||
| 08/07/2026 | 0.027 | 18.970 | 0 | 87.050 | ||||
| 07/07/2026 | 0.028 | 19.060 | 0 | 87.500 | ||||
| 06/07/2026 | 0.030 | 19.640 | 0 | 86.811 | ||||
| 03/07/2026 | 0.030 | 19.680 | 12,500 | 86.247 | 12,500 | 0.031 | ||
| 02/07/2026 | 0.021 | 17.720 | 0 | 85.264 | ||||
| 30/06/2026 | 0.021 | 16.700 | 100,000 | 89.352 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.023 | 17.430 | 0 | 89.153 | ||||
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 89.536 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 88.860 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 80.386 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 78.386 | ||||
| 22/06/2026 | 0.022 | 20.373 | 4,387,500 | 74.898 | 4,387,500 | 0.022 | ||
| 18/06/2026 | 0.028 | 21.253 | 2,125,000 | 76.661 | 1,062,500 | 0.030 | 1,062,500 | 0.031 |
| 17/06/2026 | 0.034 | 22.693 | 1,575,000 | 76.147 | 787,500 | 0.034 | 787,500 | 0.033 |
| 16/06/2026 | 0.035 | 22.693 | 2,575,000 | 76.809 | 1,287,500 | 0.037 | 1,287,500 | 0.036 |
| 15/06/2026 | 0.036 | 22.873 | 4,875,000 | 76.782 | 2,437,500 | 0.036 | 2,437,500 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF