26717 東金麥銀七六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.023 | 17.750 | 0 | 14,950,000 | 37.375 | ||||
| 14/07/2026 | 0.024 | 18.380 | 0 | 14,950,000 | 37.375 | ||||
| 13/07/2026 | 0.024 | 17.840 | 0 | 14,950,000 | 37.375 | ||||
| 10/07/2026 | 0.025 | 18.370 | 0 | 14,950,000 | 37.375 | ||||
| 09/07/2026 | 0.025 | 18.080 | 0 | 14,950,000 | 37.375 | ||||
| 08/07/2026 | 0.027 | 18.970 | 0 | 14,950,000 | 37.375 | ||||
| 07/07/2026 | 0.028 | 19.060 | 0 | 14,950,000 | 37.375 | ||||
| 06/07/2026 | 0.030 | 19.640 | 0 | 14,950,000 | 37.375 | ||||
| 03/07/2026 | 0.030 | 19.680 | 12,500 | 14,950,000 | 37.375 | 12,500 | 0.031 | ||
| 02/07/2026 | 0.021 | 17.720 | 0 | 14,937,500 | 37.344 | ||||
| 30/06/2026 | 0.021 | 16.700 | 100,000 | 14,937,500 | 37.344 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.023 | 17.430 | 0 | 14,837,500 | 37.094 | ||||
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 14,837,500 | 37.094 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 14,737,500 | 36.844 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 14,687,500 | 36.719 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 14,687,500 | 36.719 | ||||
| 22/06/2026 | 0.022 | 20.373 | 4,387,500 | 14,687,500 | 36.719 | 4,387,500 | 0.022 | ||
| 18/06/2026 | 0.028 | 21.253 | 2,125,000 | 10,300,000 | 25.750 | 1,062,500 | 0.030 | 1,062,500 | 0.031 |
| 17/06/2026 | 0.034 | 22.693 | 1,575,000 | 10,300,000 | 25.750 | 787,500 | 0.034 | 787,500 | 0.033 |
| 16/06/2026 | 0.035 | 22.693 | 2,575,000 | 10,300,000 | 25.750 | 1,287,500 | 0.037 | 1,287,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
