| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 1.425 | 0 | 220.548 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 203.966 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 189.904 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 189.846 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 166.702 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 166.468 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 170.042 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 161.078 | ||||
| 17/08/2026 | 0.010 | 1.530 | 0 | 148.832 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 155.277 | ||||
| 13/08/2026 | 0.010 | 1.430 | 0 | 149.066 | ||||
| 12/08/2026 | 0.010 | 1.440 | 0 | 145.023 | ||||
| 11/08/2026 | 0.010 | 1.425 | 0 | 144.203 | ||||
| 10/08/2026 | 0.010 | 1.480 | 0 | 135.239 | ||||
| 07/08/2026 | 0.010 | 1.460 | 0 | 130.903 | ||||
| 06/08/2026 | 0.010 | 1.520 | 0 | 122.466 | ||||
| 05/08/2026 | 0.010 | 1.570 | 0 | 115.489 | ||||
| 04/08/2026 | 0.010 | 1.535 | 0 | 117.364 | ||||
| 03/08/2026 | 0.010 | 1.505 | 0 | 118.711 | ||||
| 31/07/2026 | 0.010 | 1.450 | 0 | 119.531 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF