26721 快手國君五九購Ｂ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 76.350 | 0 | |||||
| 17/09/2025 | 0.510 | 78.200 | 0 | |||||
| 16/09/2025 | 0.510 | 75.550 | 0 | |||||
| 15/09/2025 | 0.530 | 76.000 | 275,000 | 203.302 | ||||
| 12/09/2025 | 0.500 | 75.250 | 365,000 | |||||
| 11/09/2025 | 0.470 | 73.350 | 620,000 | 119.123 | ||||
| 10/09/2025 | 0.485 | 74.150 | 215,000 | 108.714 | ||||
| 09/09/2025 | 0.455 | 72.950 | 95,000 | 117.486 | ||||
| 08/09/2025 | 0.400 | 69.940 | 435,000 | 80.185 | ||||
| 05/09/2025 | 0.440 | 72.490 | 230,000 | |||||
| 04/09/2025 | 0.385 | 69.440 | 100,000 | |||||
| 03/09/2025 | 0.435 | 71.540 | 100,000 | 88.659 | ||||
| 02/09/2025 | 0.420 | 71.290 | 1,165,000 | |||||
| 01/09/2025 | 0.470 | 73.140 | 0 | 99.357 | ||||
| 29/08/2025 | 0.500 | 74.890 | 1,195,000 | 74.841 | ||||
| 28/08/2025 | 0.520 | 75.990 | 0 | |||||
| 27/08/2025 | 0.510 | 75.990 | 330,000 | |||||
| 26/08/2025 | 0.570 | 78.640 | 30,000 | |||||
| 25/08/2025 | 0.570 | 78.290 | 20,000 | 89.234 | ||||
| 22/08/2025 | 0.480 | 74.440 | 470,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
