26721 快手國君五九購Ｂ (認購證)
按盤價 
0.159 -0.015 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.174 | 54.200 | 340,000 | 3,325,000 | 4.750 | 140,000 | 0.161 | 100,000 | 0.179 |
| 28/05/2025 | 0.139 | 51.650 | 0 | 3,365,000 | 4.807 | ||||
| 27/05/2025 | 0.113 | 48.750 | 50,110,000 | 3,365,000 | 4.807 | 25,000,000 | 0.114 | 25,110,000 | 0.114 |
| 26/05/2025 | 0.111 | 48.500 | 50,000,000 | 3,255,000 | 4.650 | 25,000,000 | 0.112 | 25,000,000 | 0.111 |
| 23/05/2025 | 0.119 | 48.750 | 0 | 3,255,000 | 4.650 | ||||
| 22/05/2025 | 0.122 | 48.850 | 0 | 3,255,000 | 4.650 | ||||
| 21/05/2025 | 0.130 | 50.350 | 0 | 3,255,000 | 4.650 | ||||
| 20/05/2025 | 0.129 | 49.900 | 35,000 | 3,255,000 | 4.650 | 35,000 | 0.129 | ||
| 19/05/2025 | 0.125 | 49.700 | 155,000 | 3,290,000 | 4.700 | ||||
| 16/05/2025 | 0.140 | 50.850 | 100,000 | 3,290,000 | 4.700 | ||||
| 15/05/2025 | 0.157 | 51.950 | 0 | 3,290,000 | 4.700 | ||||
| 14/05/2025 | 0.168 | 53.050 | 0 | 3,290,000 | 4.700 | ||||
| 13/05/2025 | 0.168 | 52.650 | 0 | 3,290,000 | 4.700 | ||||
| 12/05/2025 | 0.199 | 55.200 | 0 | 3,290,000 | 4.700 | ||||
| 09/05/2025 | 0.165 | 52.000 | 0 | 3,290,000 | 4.700 | ||||
| 08/05/2025 | 0.182 | 53.250 | 0 | 3,290,000 | 4.700 | ||||
| 07/05/2025 | 0.182 | 53.050 | 0 | 3,290,000 | 4.700 | ||||
| 06/05/2025 | 0.182 | 53.500 | 20,000 | 3,290,000 | 4.700 | 20,000 | 0.182 | ||
| 02/05/2025 | 0.174 | 52.750 | 0 | 3,310,000 | 4.729 | ||||
| 30/04/2025 | 0.160 | 51.600 | 0 | 3,310,000 | 4.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
