日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.510 | 76.350 | 0 | 3,100,000 | 4.429 | ||||
17/09/2025 | 0.510 | 78.200 | 0 | 3,100,000 | 4.429 | ||||
16/09/2025 | 0.510 | 75.550 | 0 | 3,100,000 | 4.429 | ||||
15/09/2025 | 0.530 | 76.000 | 275,000 | 3,100,000 | 4.429 | ||||
12/09/2025 | 0.500 | 75.250 | 365,000 | 3,100,000 | 4.429 | ||||
11/09/2025 | 0.470 | 73.350 | 620,000 | 3,100,000 | 4.429 | ||||
10/09/2025 | 0.485 | 74.150 | 215,000 | 3,100,000 | 4.429 | ||||
09/09/2025 | 0.455 | 72.950 | 95,000 | 3,100,000 | 4.429 | ||||
08/09/2025 | 0.400 | 69.940 | 435,000 | 3,100,000 | 4.429 | ||||
05/09/2025 | 0.440 | 72.490 | 230,000 | 3,100,000 | 4.429 | ||||
04/09/2025 | 0.385 | 69.440 | 100,000 | 3,100,000 | 4.429 | ||||
03/09/2025 | 0.435 | 71.540 | 100,000 | 3,100,000 | 4.429 | ||||
02/09/2025 | 0.420 | 71.290 | 1,165,000 | 3,100,000 | 4.429 | ||||
01/09/2025 | 0.470 | 73.140 | 0 | 3,100,000 | 4.429 | ||||
29/08/2025 | 0.500 | 74.890 | 1,195,000 | 3,100,000 | 4.429 | ||||
28/08/2025 | 0.520 | 75.990 | 0 | 3,100,000 | 4.429 | ||||
27/08/2025 | 0.510 | 75.990 | 330,000 | 3,100,000 | 4.429 | ||||
26/08/2025 | 0.570 | 78.640 | 30,000 | 3,100,000 | 4.429 | ||||
25/08/2025 | 0.570 | 78.290 | 20,000 | 3,100,000 | 4.429 | ||||
22/08/2025 | 0.480 | 74.440 | 470,000 | 3,100,000 | 4.429 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |