26729 中油信證六七購Ａ (認購證)
按盤價 
0.080 -0.018 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.098 | 10.940 | 1,762,000 | 39.834 | 806,000 | 0.105 | 956,000 | 0.101 |
| 20/05/2026 | 0.135 | 11.200 | 0 | 39.756 | ||||
| 19/05/2026 | 0.124 | 11.120 | 164,000 | 39.499 | 164,000 | 0.108 | ||
| 18/05/2026 | 0.118 | 10.990 | 756,000 | 40.349 | 284,000 | 0.131 | 326,000 | 0.121 |
| 15/05/2026 | 0.108 | 10.890 | 272,000 | 39.770 | 238,000 | 0.112 | ||
| 14/05/2026 | 0.116 | 10.920 | 192,000 | 39.911 | 192,000 | 0.115 | ||
| 13/05/2026 | 0.133 | 11.060 | 398,000 | 39.421 | 128,000 | 0.142 | 50,000 | 0.133 |
| 12/05/2026 | 0.141 | 11.060 | 1,188,000 | 39.902 | 896,000 | 0.132 | 276,000 | 0.146 |
| 11/05/2026 | 0.090 | 10.640 | 120,000 | 39.887 | ||||
| 08/05/2026 | 0.092 | 10.590 | 366,000 | 39.935 | 100,000 | 0.101 | ||
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 39.657 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 06/05/2026 | 0.265 | 11.680 | 872,000 | 38.725 | 396,000 | 0.243 | 160,000 | 0.227 |
| 05/05/2026 | 0.275 | 11.680 | 284,000 | 39.103 | 138,000 | 0.265 | ||
| 04/05/2026 | 0.290 | 11.700 | 578,000 | 39.450 | 438,000 | 0.352 | 140,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 1,578,000 | 39.758 | 588,000 | 0.373 | 910,000 | 0.366 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 39.278 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 39.587 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 39.970 | 552,000 | 0.261 | 830,000 | 0.271 |
| 24/04/2026 | 0.255 | 11.330 | 9,580,000 | 40.135 | 4,710,000 | 0.239 | 4,730,000 | 0.242 |
| 23/04/2026 | 0.216 | 11.100 | 4,360,000 | 40.429 | 2,180,000 | 0.207 | 2,180,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
