日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.760 | 71.750 | 0 | 82.992 | ||||
18/06/2025 | 0.780 | 73.850 | 0 | 66.161 | ||||
17/06/2025 | 0.780 | 73.200 | 0 | 77.266 | ||||
16/06/2025 | 0.780 | 73.800 | 5,000 | 66.817 | ||||
13/06/2025 | 0.770 | 72.400 | 0 | 80.196 | ||||
12/06/2025 | 0.850 | 76.350 | 0 | 84.379 | ||||
11/06/2025 | 0.930 | 81.800 | 0 | 57.949 | ||||
10/06/2025 | 0.880 | 79.400 | 0 | 52.262 | ||||
09/06/2025 | 0.870 | 78.550 | 0 | 63.938 | ||||
06/06/2025 | 0.840 | 77.900 | 0 | |||||
05/06/2025 | 0.880 | 79.300 | 0 | 55.973 | ||||
04/06/2025 | 0.880 | 78.500 | 10,000 | 74.531 | ||||
03/06/2025 | 0.840 | 76.900 | 0 | 66.090 | ||||
02/06/2025 | 0.820 | 75.100 | 0 | 78.282 | ||||
30/05/2025 | 0.850 | 76.350 | 0 | 82.359 | ||||
29/05/2025 | 0.910 | 80.400 | 0 | 67.903 | ||||
28/05/2025 | 0.830 | 76.450 | 0 | 63.681 | ||||
27/05/2025 | 0.810 | 75.550 | 220,000 | 57.172 | ||||
26/05/2025 | 0.830 | 75.350 | 0 | 79.092 | ||||
23/05/2025 | 0.890 | 78.850 | 0 | 73.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |