26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.850 -0.020 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.870 | 77.700 | 90,000 | 63.954 | ||||
| 30/04/2025 | 0.790 | 72.850 | 0 | 73.417 | ||||
| 29/04/2025 | 0.810 | 73.600 | 90,000 | 77.569 | ||||
| 28/04/2025 | 0.880 | 77.050 | 0 | 80.886 | ||||
| 25/04/2025 | 0.890 | 77.750 | 0 | 78.269 | ||||
| 24/04/2025 | 0.920 | 79.200 | 0 | 79.860 | ||||
| 23/04/2025 | 0.920 | 79.700 | 0 | 72.985 | ||||
| 22/04/2025 | 0.820 | 73.300 | 0 | 85.388 | ||||
| 17/04/2025 | 0.820 | 73.550 | 0 | 81.866 | ||||
| 16/04/2025 | 0.820 | 73.350 | 0 | 83.733 | ||||
| 15/04/2025 | 0.920 | 78.800 | 0 | 82.989 | ||||
| 14/04/2025 | 0.950 | 81.100 | 0 | 74.027 | ||||
| 11/04/2025 | 0.870 | 75.950 | 0 | 83.999 | ||||
| 10/04/2025 | 0.770 | 71.200 | 0 | 76.967 | ||||
| 09/04/2025 | 0.720 | 68.200 | 0 | 79.463 | ||||
| 08/04/2025 | 0.710 | 67.350 | 1,045,000 | 81.971 | ||||
| 07/04/2025 | 0.660 | 65.000 | 205,000 | 77.913 | ||||
| 03/04/2025 | 0.970 | 81.550 | 0 | 79.677 | ||||
| 02/04/2025 | 0.990 | 82.900 | 40,000 | 75.858 | ||||
| 01/04/2025 | 0.980 | 83.200 | 0 | 62.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
