26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.790 +0.040 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.750 | 73.300 | 0 | 12,795,000 | 15.990 | ||||
| 01/08/2025 | 0.730 | 71.300 | 0 | 12,795,000 | 15.990 | ||||
| 31/07/2025 | 0.730 | 71.600 | 0 | 12,795,000 | 15.990 | ||||
| 30/07/2025 | 0.730 | 70.600 | 55,000 | 12,795,000 | 15.990 | 30,000 | 0.730 | ||
| 29/07/2025 | 0.790 | 74.850 | 15,000 | 12,765,000 | 15.960 | ||||
| 28/07/2025 | 0.810 | 75.150 | 15,000 | 12,765,000 | 15.960 | ||||
| 25/07/2025 | 0.810 | 75.300 | 0 | 12,765,000 | 15.960 | ||||
| 24/07/2025 | 0.810 | 75.900 | 0 | 12,765,000 | 15.960 | ||||
| 23/07/2025 | 0.770 | 74.050 | 0 | 12,765,000 | 15.960 | ||||
| 22/07/2025 | 0.740 | 72.150 | 55,000 | 12,765,000 | 15.960 | ||||
| 21/07/2025 | 0.740 | 72.150 | 45,000 | 12,765,000 | 15.960 | ||||
| 18/07/2025 | 0.730 | 71.950 | 0 | 12,765,000 | 15.960 | ||||
| 17/07/2025 | 0.720 | 71.100 | 0 | 12,765,000 | 15.960 | ||||
| 16/07/2025 | 0.720 | 70.300 | 100,000 | 12,765,000 | 15.960 | ||||
| 15/07/2025 | 0.710 | 70.800 | 0 | 12,765,000 | 15.960 | ||||
| 14/07/2025 | 0.680 | 68.850 | 0 | 12,765,000 | 15.960 | ||||
| 11/07/2025 | 0.680 | 68.300 | 0 | 12,765,000 | 15.960 | ||||
| 10/07/2025 | 0.680 | 67.700 | 0 | 12,765,000 | 15.960 | ||||
| 09/07/2025 | 0.710 | 69.500 | 0 | 12,765,000 | 15.960 | ||||
| 08/07/2025 | 0.720 | 71.000 | 0 | 12,765,000 | 15.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
