26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.960 +0.030 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.930 | 81.350 | 0 | 12,835,000 | 16.040 | ||||
| 17/09/2025 | 0.980 | 84.900 | 0 | 12,835,000 | 16.040 | ||||
| 16/09/2025 | 0.950 | 83.300 | 0 | 12,835,000 | 16.040 | ||||
| 15/09/2025 | 0.930 | 82.700 | 0 | 12,835,000 | 16.040 | ||||
| 12/09/2025 | 0.930 | 81.400 | 20,000 | 12,835,000 | 16.040 | ||||
| 11/09/2025 | 0.880 | 78.850 | 0 | 12,835,000 | 16.040 | ||||
| 10/09/2025 | 0.890 | 80.350 | 160,000 | 12,835,000 | 16.040 | ||||
| 09/09/2025 | 0.900 | 80.850 | 0 | 12,835,000 | 16.040 | ||||
| 08/09/2025 | 0.870 | 79.300 | 0 | 12,835,000 | 16.040 | ||||
| 05/09/2025 | 0.840 | 77.900 | 0 | 12,835,000 | 16.040 | ||||
| 04/09/2025 | 0.840 | 77.050 | 0 | 12,835,000 | 16.040 | ||||
| 03/09/2025 | 0.880 | 78.950 | 0 | 12,835,000 | 16.040 | ||||
| 02/09/2025 | 0.920 | 80.750 | 0 | 12,835,000 | 16.040 | ||||
| 01/09/2025 | 0.960 | 83.100 | 0 | 12,835,000 | 16.040 | ||||
| 29/08/2025 | 0.980 | 83.900 | 0 | 12,835,000 | 16.040 | ||||
| 28/08/2025 | 1.000 | 84.900 | 5,000 | 12,835,000 | 16.040 | ||||
| 27/08/2025 | 1.160 | 92.500 | 0 | 12,835,000 | 16.040 | ||||
| 26/08/2025 | 1.160 | 94.150 | 0 | 12,835,000 | 16.040 | ||||
| 25/08/2025 | 1.130 | 91.500 | 0 | 12,835,000 | 16.040 | ||||
| 22/08/2025 | 1.130 | 91.900 | 120,000 | 12,835,000 | 16.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
