26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.580 | 11.800 | 0 | 35.210 | ||||
| 09/07/2025 | 0.560 | 11.680 | 135,000 | 35.552 | 135,000 | 0.550 | ||
| 08/07/2025 | 0.550 | 11.600 | 110,000 | 37.073 | 110,000 | 0.547 | ||
| 07/07/2025 | 0.445 | 11.000 | 0 | 36.035 | ||||
| 04/07/2025 | 0.425 | 10.780 | 0 | 39.478 | ||||
| 03/07/2025 | 0.430 | 10.880 | 0 | 36.741 | ||||
| 02/07/2025 | 0.430 | 10.900 | 0 | 35.827 | ||||
| 30/06/2025 | 0.410 | 10.700 | 0 | 38.376 | ||||
| 27/06/2025 | 0.420 | 10.760 | 50,000 | 38.177 | 50,000 | 0.435 | ||
| 26/06/2025 | 0.425 | 10.860 | 0 | 35.486 | ||||
| 25/06/2025 | 0.410 | 10.760 | 0 | 35.627 | ||||
| 24/06/2025 | 0.390 | 10.560 | 50,000 | 38.025 | 50,000 | 0.390 | ||
| 23/06/2025 | 0.325 | 10.180 | 0 | 36.100 | ||||
| 20/06/2025 | 0.320 | 10.060 | 100,000 | 38.296 | 100,000 | 0.320 | ||
| 19/06/2025 | 0.320 | 10.060 | 0 | 38.190 | ||||
| 18/06/2025 | 0.345 | 10.220 | 0 | 38.542 | ||||
| 17/06/2025 | 0.350 | 10.300 | 0 | 37.058 | ||||
| 16/06/2025 | 0.345 | 10.220 | 0 | 38.329 | ||||
| 13/06/2025 | 0.345 | 10.300 | 100,000 | 35.614 | 100,000 | 0.345 | ||
| 12/06/2025 | 0.390 | 10.480 | 0 | 39.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
