26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.249 | 9.380 | 0 | 35.247 | ||||
| 07/05/2025 | 0.246 | 9.300 | 0 | 36.413 | ||||
| 06/05/2025 | 0.255 | 9.280 | 75,000 | 38.177 | 50,000 | 0.249 | 25,000 | 0.260 |
| 02/05/2025 | 0.241 | 9.160 | 75,000 | 37.896 | 75,000 | 0.238 | ||
| 30/04/2025 | 0.217 | 8.930 | 0 | 38.209 | ||||
| 29/04/2025 | 0.224 | 8.930 | 0 | 39.531 | ||||
| 28/04/2025 | 0.232 | 8.930 | 415,000 | 40.873 | 325,000 | 0.229 | 90,000 | 0.230 |
| 25/04/2025 | 0.241 | 8.900 | 0 | 42.805 | ||||
| 24/04/2025 | 0.255 | 8.950 | 0 | 44.182 | ||||
| 23/04/2025 | 0.260 | 8.980 | 35,000 | 44.351 | 35,000 | 0.260 | ||
| 22/04/2025 | 0.242 | 8.850 | 335,000 | 43.706 | 175,000 | 0.234 | 160,000 | 0.230 |
| 17/04/2025 | 0.247 | 8.890 | 0 | 43.293 | ||||
| 16/04/2025 | 0.232 | 8.730 | 0 | 43.716 | ||||
| 15/04/2025 | 0.241 | 8.790 | 0 | 44.078 | ||||
| 14/04/2025 | 0.270 | 8.980 | 0 | 45.257 | ||||
| 11/04/2025 | 0.270 | 8.880 | 0 | 46.985 | ||||
| 10/04/2025 | 0.270 | 8.920 | 0 | 46.075 | ||||
| 09/04/2025 | 0.260 | 8.720 | 0 | 48.219 | ||||
| 08/04/2025 | 0.270 | 8.770 | 0 | 48.847 | ||||
| 07/04/2025 | 0.285 | 8.760 | 0 | 51.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
