26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.249 | 9.380 | 0 | 2,125,000 | 2.656 | ||||
| 07/05/2025 | 0.246 | 9.300 | 0 | 2,125,000 | 2.656 | ||||
| 06/05/2025 | 0.255 | 9.280 | 75,000 | 2,125,000 | 2.656 | 50,000 | 0.249 | 25,000 | 0.260 |
| 02/05/2025 | 0.241 | 9.160 | 75,000 | 2,150,000 | 2.688 | 75,000 | 0.238 | ||
| 30/04/2025 | 0.217 | 8.930 | 0 | 2,075,000 | 2.594 | ||||
| 29/04/2025 | 0.224 | 8.930 | 0 | 2,075,000 | 2.594 | ||||
| 28/04/2025 | 0.232 | 8.930 | 415,000 | 2,075,000 | 2.594 | 325,000 | 0.229 | 90,000 | 0.230 |
| 25/04/2025 | 0.241 | 8.900 | 0 | 2,310,000 | 2.888 | ||||
| 24/04/2025 | 0.255 | 8.950 | 0 | 2,310,000 | 2.888 | ||||
| 23/04/2025 | 0.260 | 8.980 | 35,000 | 2,310,000 | 2.888 | 35,000 | 0.260 | ||
| 22/04/2025 | 0.242 | 8.850 | 335,000 | 2,275,000 | 2.844 | 175,000 | 0.234 | 160,000 | 0.230 |
| 17/04/2025 | 0.247 | 8.890 | 0 | 2,290,000 | 2.863 | ||||
| 16/04/2025 | 0.232 | 8.730 | 0 | 2,290,000 | 2.863 | ||||
| 15/04/2025 | 0.241 | 8.790 | 0 | 2,290,000 | 2.863 | ||||
| 14/04/2025 | 0.270 | 8.980 | 0 | 2,290,000 | 2.863 | ||||
| 11/04/2025 | 0.270 | 8.880 | 0 | 2,290,000 | 2.863 | ||||
| 10/04/2025 | 0.270 | 8.920 | 0 | 2,290,000 | 2.863 | ||||
| 09/04/2025 | 0.260 | 8.720 | 0 | 2,290,000 | 2.863 | ||||
| 08/04/2025 | 0.270 | 8.770 | 0 | 2,290,000 | 2.863 | ||||
| 07/04/2025 | 0.285 | 8.760 | 0 | 2,290,000 | 2.863 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
