26768 百度摩利五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 82.150 | 0 | 48.923 | ||||
| 18/06/2025 | 0.018 | 83.350 | 0 | 49.219 | ||||
| 17/06/2025 | 0.023 | 85.250 | 0 | 49.510 | ||||
| 16/06/2025 | 0.023 | 85.400 | 0 | 49.062 | ||||
| 13/06/2025 | 0.023 | 85.250 | 3,347,500 | 48.540 | 1,557,500 | 0.023 | 1,497,500 | 0.027 |
| 12/06/2025 | 0.026 | 85.800 | 500,000 | 49.186 | 500,000 | 0.026 | ||
| 11/06/2025 | 0.029 | 86.750 | 0 | 49.183 | ||||
| 10/06/2025 | 0.027 | 85.650 | 0 | 49.455 | ||||
| 09/06/2025 | 0.028 | 86.050 | 900,000 | 49.192 | 450,000 | 0.027 | 450,000 | 0.027 |
| 06/06/2025 | 0.023 | 83.600 | 0 | 49.107 | ||||
| 05/06/2025 | 0.024 | 83.950 | 1,950,000 | 48.981 | 1,200,000 | 0.024 | 700,000 | 0.024 |
| 04/06/2025 | 0.022 | 83.050 | 0 | 48.810 | ||||
| 03/06/2025 | 0.022 | 82.100 | 200,000 | 49.864 | 200,000 | 0.022 | ||
| 02/06/2025 | 0.020 | 81.400 | 400,000 | 49.354 | 100,000 | 0.018 | 275,000 | 0.017 |
| 30/05/2025 | 0.021 | 81.650 | 200,000 | 48.997 | 100,000 | 0.021 | 100,000 | 0.020 |
| 29/05/2025 | 0.027 | 84.800 | 0 | 48.013 | ||||
| 28/05/2025 | 0.022 | 82.600 | 600,000 | 47.972 | 100,000 | 0.020 | 500,000 | 0.019 |
| 27/05/2025 | 0.020 | 81.850 | 1,285,000 | 47.360 | 1,110,000 | 0.020 | 175,000 | 0.020 |
| 26/05/2025 | 0.021 | 81.900 | 1,250,000 | 47.677 | 650,000 | 0.023 | 600,000 | 0.024 |
| 23/05/2025 | 0.024 | 83.100 | 2,900,000 | 47.242 | 1,100,000 | 0.023 | 1,800,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
