26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 8.230 | 754,000 | 50.663 | 747,000 | 0.011 | ||
| 17/09/2025 | 0.011 | 8.280 | 600,000 | 49.969 | 500,000 | 0.011 | ||
| 16/09/2025 | 0.011 | 8.230 | 100,000 | 50.376 | 100,000 | 0.011 | ||
| 15/09/2025 | 0.011 | 8.100 | 0 | 51.579 | ||||
| 12/09/2025 | 0.011 | 8.200 | 825,000 | 50.033 | 825,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 8.360 | 600,000 | 50.215 | 600,000 | 0.012 | ||
| 10/09/2025 | 0.013 | 8.300 | 0 | 50.685 | ||||
| 09/09/2025 | 0.013 | 8.240 | 1,520,000 | 51.159 | 1,520,000 | 0.014 | ||
| 08/09/2025 | 0.016 | 8.400 | 0 | 52.009 | ||||
| 05/09/2025 | 0.016 | 8.410 | 530,000 | 51.417 | 530,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 8.530 | 400,000 | 50.806 | 400,000 | 0.018 | ||
| 03/09/2025 | 0.019 | 8.620 | 0 | 51.244 | ||||
| 02/09/2025 | 0.023 | 8.820 | 1,554,000 | 51.884 | 1,327,000 | 0.022 | 227,000 | 0.023 |
| 01/09/2025 | 0.021 | 8.720 | 0 | 51.430 | ||||
| 29/08/2025 | 0.018 | 8.400 | 600,000 | 52.168 | 300,000 | 0.022 | 300,000 | 0.018 |
| 28/08/2025 | 0.019 | 8.300 | 383,000 | 53.877 | 383,000 | 0.018 | ||
| 27/08/2025 | 0.023 | 8.540 | 0 | 54.014 | ||||
| 26/08/2025 | 0.023 | 8.600 | 0 | 53.717 | ||||
| 25/08/2025 | 0.023 | 8.570 | 0 | 53.892 | ||||
| 22/08/2025 | 0.022 | 8.410 | 1,170,000 | 54.482 | 470,000 | 0.023 | 700,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
