26781 百威瑞銀六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 8.230 | 754,000 | 14,209,000 | 20.300 | 747,000 | 0.011 | ||
| 17/09/2025 | 0.011 | 8.280 | 600,000 | 13,462,000 | 19.230 | 500,000 | 0.011 | ||
| 16/09/2025 | 0.011 | 8.230 | 100,000 | 12,962,000 | 18.520 | 100,000 | 0.011 | ||
| 15/09/2025 | 0.011 | 8.100 | 0 | 12,862,000 | 18.370 | ||||
| 12/09/2025 | 0.011 | 8.200 | 825,000 | 12,862,000 | 18.370 | 825,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 8.360 | 600,000 | 12,037,000 | 17.200 | 600,000 | 0.012 | ||
| 10/09/2025 | 0.013 | 8.300 | 0 | 11,437,000 | 16.340 | ||||
| 09/09/2025 | 0.013 | 8.240 | 1,520,000 | 11,437,000 | 16.340 | 1,520,000 | 0.014 | ||
| 08/09/2025 | 0.016 | 8.400 | 0 | 9,917,000 | 14.170 | ||||
| 05/09/2025 | 0.016 | 8.410 | 530,000 | 9,917,000 | 14.170 | 530,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 8.530 | 400,000 | 9,387,000 | 13.410 | 400,000 | 0.018 | ||
| 03/09/2025 | 0.019 | 8.620 | 0 | 8,987,000 | 12.840 | ||||
| 02/09/2025 | 0.023 | 8.820 | 1,554,000 | 8,987,000 | 12.840 | 1,327,000 | 0.022 | 227,000 | 0.023 |
| 01/09/2025 | 0.021 | 8.720 | 0 | 10,087,000 | 14.410 | ||||
| 29/08/2025 | 0.018 | 8.400 | 600,000 | 10,087,000 | 14.410 | 300,000 | 0.022 | 300,000 | 0.018 |
| 28/08/2025 | 0.019 | 8.300 | 383,000 | 10,087,000 | 14.410 | 383,000 | 0.018 | ||
| 27/08/2025 | 0.023 | 8.540 | 0 | 9,704,000 | 13.860 | ||||
| 26/08/2025 | 0.023 | 8.600 | 0 | 9,704,000 | 13.860 | ||||
| 25/08/2025 | 0.023 | 8.570 | 0 | 9,704,000 | 13.860 | ||||
| 22/08/2025 | 0.022 | 8.410 | 1,170,000 | 9,704,000 | 13.860 | 470,000 | 0.023 | 700,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
