26782 美團摩通五九購Ｂ (認購證)
按盤價 
0.185 +0.035 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 132.500 | 2,300,000 | 52.533 | 1,750,000 | 0.148 | 480,000 | 0.148 |
| 30/04/2025 | 0.141 | 130.300 | 4,720,000 | 52.780 | 2,220,000 | 0.145 | 2,370,000 | 0.145 |
| 29/04/2025 | 0.154 | 132.100 | 4,730,000 | 53.869 | 3,180,000 | 0.160 | 1,470,000 | 0.156 |
| 28/04/2025 | 0.137 | 128.400 | 10,130,000 | 54.110 | 1,420,000 | 0.133 | 8,390,000 | 0.129 |
| 25/04/2025 | 0.135 | 127.600 | 130,000 | 54.093 | 30,000 | 0.136 | 100,000 | 0.138 |
| 24/04/2025 | 0.131 | 127.000 | 2,210,000 | 53.549 | 1,000,000 | 0.128 | 1,210,000 | 0.133 |
| 23/04/2025 | 0.168 | 133.900 | 1,050,000 | 54.054 | 1,000,000 | 0.157 | 50,000 | 0.166 |
| 22/04/2025 | 0.149 | 130.200 | 2,000,000 | 53.914 | 1,000,000 | 0.151 | 1,000,000 | 0.148 |
| 17/04/2025 | 0.187 | 136.500 | 1,090,000 | 54.311 | 1,090,000 | 0.185 | ||
| 16/04/2025 | 0.181 | 134.900 | 30,000 | 54.924 | 30,000 | 0.185 | ||
| 15/04/2025 | 0.248 | 146.800 | 0 | 53.832 | ||||
| 14/04/2025 | 0.245 | 145.900 | 0 | 54.384 | ||||
| 11/04/2025 | 0.240 | 143.500 | 60,000 | 56.524 | 30,000 | 0.239 | 30,000 | 0.239 |
| 10/04/2025 | 0.248 | 145.400 | 0 | 55.317 | ||||
| 09/04/2025 | 0.265 | 146.400 | 0 | 58.008 | ||||
| 08/04/2025 | 0.219 | 140.600 | 40,000 | 55.002 | 20,000 | 0.218 | 20,000 | 0.223 |
| 07/04/2025 | 0.188 | 134.300 | 10,720,000 | 56.163 | 5,360,000 | 0.198 | 5,360,000 | 0.197 |
| 03/04/2025 | 0.340 | 157.900 | 0 | 56.288 | ||||
| 02/04/2025 | 0.340 | 157.800 | 0 | 56.296 | ||||
| 01/04/2025 | 0.340 | 157.900 | 0 | 55.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
