26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 86.100 | 0 | 55.157 | ||||
| 01/08/2025 | 0.012 | 85.500 | 0 | 56.739 | ||||
| 31/07/2025 | 0.012 | 84.600 | 0 | 57.665 | ||||
| 30/07/2025 | 0.012 | 85.500 | 0 | 55.727 | ||||
| 29/07/2025 | 0.012 | 87.250 | 0 | 52.543 | ||||
| 28/07/2025 | 0.015 | 88.950 | 0 | 52.161 | ||||
| 25/07/2025 | 0.015 | 88.600 | 132,500 | 51.408 | ||||
| 24/07/2025 | 0.017 | 90.150 | 835,000 | 50.185 | 5,000 | 0.019 | ||
| 23/07/2025 | 0.023 | 93.300 | 502,500 | 48.892 | ||||
| 22/07/2025 | 0.012 | 87.950 | 0 | 48.593 | ||||
| 21/07/2025 | 0.012 | 86.750 | 0 | 49.953 | ||||
| 18/07/2025 | 0.012 | 86.000 | 0 | 49.914 | ||||
| 17/07/2025 | 0.012 | 85.600 | 20,000 | 50.121 | ||||
| 16/07/2025 | 0.016 | 88.550 | 340,000 | 48.837 | ||||
| 15/07/2025 | 0.013 | 87.700 | 4,760,000 | 47.371 | 4,430,000 | 0.014 | ||
| 14/07/2025 | 0.010 | 84.150 | 45,000 | 49.180 | ||||
| 11/07/2025 | 0.013 | 86.500 | 1,697,500 | 47.737 | 1,697,500 | 0.014 | ||
| 10/07/2025 | 0.014 | 86.900 | 20,000 | 47.685 | ||||
| 09/07/2025 | 0.015 | 87.950 | 0 | 46.701 | ||||
| 08/07/2025 | 0.017 | 88.950 | 50,000 | 46.487 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
