26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 82.150 | 0 | 49.656 | ||||
| 18/06/2025 | 0.019 | 83.350 | 250,000 | 49.872 | 250,000 | 0.023 | ||
| 17/06/2025 | 0.024 | 85.250 | 0 | 50.071 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 50.166 | ||||
| 13/06/2025 | 0.026 | 85.250 | 10,000 | 50.161 | 10,000 | 0.030 | ||
| 12/06/2025 | 0.029 | 85.800 | 10,000 | 50.704 | 10,000 | 0.030 | ||
| 11/06/2025 | 0.033 | 86.750 | 5,000 | 51.066 | 5,000 | 0.033 | ||
| 10/06/2025 | 0.030 | 85.650 | 0 | 50.941 | ||||
| 09/06/2025 | 0.030 | 86.050 | 0 | 50.163 | ||||
| 06/06/2025 | 0.025 | 83.600 | 0 | 50.196 | ||||
| 05/06/2025 | 0.026 | 83.950 | 50,000 | 50.038 | 50,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 83.050 | 0 | 49.921 | ||||
| 03/06/2025 | 0.024 | 82.100 | 0 | 50.991 | ||||
| 02/06/2025 | 0.024 | 81.400 | 0 | 51.676 | ||||
| 30/05/2025 | 0.024 | 81.650 | 0 | 50.691 | ||||
| 29/05/2025 | 0.029 | 84.800 | 0 | 48.975 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 49.061 | ||||
| 27/05/2025 | 0.024 | 81.850 | 0 | 49.600 | ||||
| 26/05/2025 | 0.024 | 81.900 | 0 | 49.331 | ||||
| 23/05/2025 | 0.027 | 83.100 | 25,000 | 48.751 | 25,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
