26798 百度瑞銀五九購Ａ (認購證)
按盤價 
0.236 -0.019 (-7.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 132.800 | 3,970,000 | 2,715,000 | 0.311 | 272,500 | 0.317 | |
| 17/09/2025 | 0.226 | 131.000 | 9,185,000 | 43.347 | 1,787,500 | 0.240 | ||
| 16/09/2025 | 0.023 | 113.200 | 350,000 | 48.882 | 350,000 | 0.027 | ||
| 15/09/2025 | 0.027 | 112.300 | 1,295,000 | 53.510 | 322,500 | 0.030 | ||
| 12/09/2025 | 0.039 | 115.100 | 3,322,500 | 44.248 | 335,000 | 0.042 | 50,000 | 0.067 |
| 11/09/2025 | 0.011 | 106.500 | 0 | 48.776 | ||||
| 10/09/2025 | 0.022 | 109.100 | 4,565,000 | 50.181 | 4,382,500 | 0.024 | ||
| 09/09/2025 | 0.013 | 106.100 | 222,500 | 48.902 | ||||
| 08/09/2025 | 0.017 | 106.200 | 6,255,000 | 51.136 | 2,097,500 | 0.011 | ||
| 05/09/2025 | 0.010 | 97.000 | 0 | 61.992 | ||||
| 04/09/2025 | 0.010 | 96.000 | 0 | 62.817 | ||||
| 03/09/2025 | 0.010 | 94.000 | 0 | 65.959 | ||||
| 02/09/2025 | 0.010 | 91.450 | 0 | 70.351 | ||||
| 01/09/2025 | 0.010 | 92.850 | 0 | 65.716 | ||||
| 29/08/2025 | 0.010 | 89.400 | 0 | 69.268 | ||||
| 28/08/2025 | 0.010 | 86.600 | 0 | 74.004 | ||||
| 27/08/2025 | 0.010 | 87.700 | 0 | 70.374 | ||||
| 26/08/2025 | 0.010 | 89.350 | 2,000,000 | 65.968 | ||||
| 25/08/2025 | 0.010 | 91.000 | 1,100,000 | 61.589 | ||||
| 22/08/2025 | 0.010 | 85.650 | 0 | 69.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
