26811 匯豐摩通五六購Ａ (認購證)
按盤價 
1.520 +0.080 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.440 | 86.200 | 16,000 | 39.091 | 16,000 | 1.430 | ||
| 30/04/2025 | 1.570 | 87.100 | 0 | 45.743 | ||||
| 29/04/2025 | 1.660 | 88.350 | 0 | 41.643 | ||||
| 28/04/2025 | 1.400 | 85.750 | 4,000 | 37.684 | 4,000 | 1.400 | ||
| 25/04/2025 | 1.400 | 85.350 | 4,000 | 41.522 | 4,000 | 1.410 | ||
| 24/04/2025 | 1.400 | 85.400 | 16,000 | 40.506 | 12,000 | 1.367 | 4,000 | 1.400 |
| 23/04/2025 | 1.400 | 85.900 | 504,000 | 33.310 | 504,000 | 1.399 | ||
| 22/04/2025 | 1.090 | 82.350 | 0 | 34.119 | ||||
| 17/04/2025 | 0.960 | 80.800 | 4,000 | 32.509 | 4,000 | 0.960 | ||
| 16/04/2025 | 0.910 | 79.550 | 8,000 | 36.972 | 8,000 | 0.910 | ||
| 15/04/2025 | 0.840 | 78.800 | 0 | 35.496 | ||||
| 14/04/2025 | 0.840 | 78.500 | 4,000 | 37.134 | 4,000 | 0.800 | ||
| 11/04/2025 | 0.680 | 75.500 | 24,000 | 39.884 | 4,000 | 0.690 | 20,000 | 0.680 |
| 10/04/2025 | 0.690 | 75.700 | 1,900,000 | 39.358 | 944,000 | 0.656 | 956,000 | 0.663 |
| 09/04/2025 | 0.500 | 71.700 | 612,000 | 42.335 | 388,000 | 0.460 | 212,000 | 0.437 |
| 08/04/2025 | 0.540 | 72.700 | 1,120,000 | 40.956 | 660,000 | 0.612 | 460,000 | 0.557 |
| 07/04/2025 | 0.610 | 73.400 | 1,464,000 | 42.978 | 276,000 | 0.602 | 1,188,000 | 0.630 |
| 03/04/2025 | 1.490 | 86.100 | 0 | 36.587 | ||||
| 02/04/2025 | 1.690 | 88.000 | 0 | 39.834 | ||||
| 01/04/2025 | 1.690 | 88.750 | 0 | 29.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
