26811 匯豐摩通五六購Ａ (認購證)
按盤價 
1.520 +0.080 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.440 | 86.200 | 16,000 | 20,000 | 0.020 | 16,000 | 1.430 | ||
| 30/04/2025 | 1.570 | 87.100 | 0 | 36,000 | 0.036 | ||||
| 29/04/2025 | 1.660 | 88.350 | 0 | 36,000 | 0.036 | ||||
| 28/04/2025 | 1.400 | 85.750 | 4,000 | 36,000 | 0.036 | 4,000 | 1.400 | ||
| 25/04/2025 | 1.400 | 85.350 | 4,000 | 40,000 | 0.040 | 4,000 | 1.410 | ||
| 24/04/2025 | 1.400 | 85.400 | 16,000 | 44,000 | 0.044 | 12,000 | 1.367 | 4,000 | 1.400 |
| 23/04/2025 | 1.400 | 85.900 | 504,000 | 52,000 | 0.052 | 504,000 | 1.399 | ||
| 22/04/2025 | 1.090 | 82.350 | 0 | 556,000 | 0.556 | ||||
| 17/04/2025 | 0.960 | 80.800 | 4,000 | 556,000 | 0.556 | 4,000 | 0.960 | ||
| 16/04/2025 | 0.910 | 79.550 | 8,000 | 552,000 | 0.552 | 8,000 | 0.910 | ||
| 15/04/2025 | 0.840 | 78.800 | 0 | 560,000 | 0.560 | ||||
| 14/04/2025 | 0.840 | 78.500 | 4,000 | 560,000 | 0.560 | 4,000 | 0.800 | ||
| 11/04/2025 | 0.680 | 75.500 | 24,000 | 564,000 | 0.564 | 4,000 | 0.690 | 20,000 | 0.680 |
| 10/04/2025 | 0.690 | 75.700 | 1,900,000 | 548,000 | 0.548 | 944,000 | 0.656 | 956,000 | 0.663 |
| 09/04/2025 | 0.500 | 71.700 | 612,000 | 536,000 | 0.536 | 388,000 | 0.460 | 212,000 | 0.437 |
| 08/04/2025 | 0.540 | 72.700 | 1,120,000 | 712,000 | 0.712 | 660,000 | 0.612 | 460,000 | 0.557 |
| 07/04/2025 | 0.610 | 73.400 | 1,464,000 | 912,000 | 0.912 | 276,000 | 0.602 | 1,188,000 | 0.630 |
| 03/04/2025 | 1.490 | 86.100 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 1.690 | 88.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 1.690 | 88.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
