26817 中移韓投五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 85.800 | 0 | 20.262 | ||||
| 18/06/2025 | 0.010 | 86.750 | 0 | 12.310 | ||||
| 17/06/2025 | 0.010 | 87.050 | 0 | 9.437 | ||||
| 16/06/2025 | 0.034 | 87.400 | 530,000 | 12.503 | 530,000 | 0.039 | ||
| 13/06/2025 | 0.069 | 87.900 | 120,000 | 12.977 | 120,000 | 0.089 | ||
| 12/06/2025 | 0.063 | 87.350 | 0 | 15.322 | ||||
| 11/06/2025 | 0.109 | 88.300 | 0 | 14.857 | ||||
| 10/06/2025 | 0.090 | 87.500 | 100,000 | 17.326 | 100,000 | 0.098 | ||
| 09/06/2025 | 0.096 | 87.600 | 0 | 16.921 | ||||
| 06/06/2025 | 0.158 | 87.900 | 300,000 | 35.992 | 100,000 | 0.162 | 200,000 | 0.159 |
| 05/06/2025 | 0.093 | 86.710 | 0 | 19.311 | ||||
| 04/06/2025 | 0.091 | 86.360 | 0 | 20.222 | ||||
| 03/06/2025 | 0.104 | 86.610 | 0 | 20.270 | ||||
| 02/06/2025 | 0.083 | 85.560 | 0 | 21.684 | ||||
| 30/05/2025 | 0.090 | 85.510 | 0 | 21.380 | ||||
| 29/05/2025 | 0.128 | 86.460 | 0 | 21.548 | ||||
| 28/05/2025 | 0.141 | 86.360 | 0 | 23.035 | ||||
| 27/05/2025 | 0.143 | 86.260 | 2,205,000 | 23.075 | 1,105,000 | 0.144 | 1,100,000 | 0.151 |
| 26/05/2025 | 0.120 | 85.710 | 0 | 22.345 | ||||
| 23/05/2025 | 0.086 | 84.210 | 0 | 22.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
