26817 中移韓投五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 85.800 | 0 | 695,000 | 0.993 | ||||
| 18/06/2025 | 0.010 | 86.750 | 0 | 695,000 | 0.993 | ||||
| 17/06/2025 | 0.010 | 87.050 | 0 | 695,000 | 0.993 | ||||
| 16/06/2025 | 0.034 | 87.400 | 530,000 | 695,000 | 0.993 | 530,000 | 0.039 | ||
| 13/06/2025 | 0.069 | 87.900 | 120,000 | 165,000 | 0.236 | 120,000 | 0.089 | ||
| 12/06/2025 | 0.063 | 87.350 | 0 | 45,000 | 0.064 | ||||
| 11/06/2025 | 0.109 | 88.300 | 0 | 45,000 | 0.064 | ||||
| 10/06/2025 | 0.090 | 87.500 | 100,000 | 45,000 | 0.064 | 100,000 | 0.098 | ||
| 09/06/2025 | 0.096 | 87.600 | 0 | 145,000 | 0.207 | ||||
| 06/06/2025 | 0.158 | 87.900 | 300,000 | 145,000 | 0.207 | 100,000 | 0.162 | 200,000 | 0.159 |
| 05/06/2025 | 0.093 | 86.710 | 0 | 45,000 | 0.064 | ||||
| 04/06/2025 | 0.091 | 86.360 | 0 | 45,000 | 0.064 | ||||
| 03/06/2025 | 0.104 | 86.610 | 0 | 45,000 | 0.064 | ||||
| 02/06/2025 | 0.083 | 85.560 | 0 | 45,000 | 0.064 | ||||
| 30/05/2025 | 0.090 | 85.510 | 0 | 45,000 | 0.064 | ||||
| 29/05/2025 | 0.128 | 86.460 | 0 | 45,000 | 0.064 | ||||
| 28/05/2025 | 0.141 | 86.360 | 0 | 45,000 | 0.064 | ||||
| 27/05/2025 | 0.143 | 86.260 | 2,205,000 | 45,000 | 0.064 | 1,105,000 | 0.144 | 1,100,000 | 0.151 |
| 26/05/2025 | 0.120 | 85.710 | 0 | 50,000 | 0.071 | ||||
| 23/05/2025 | 0.086 | 84.210 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
