26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.840 | 28.720 | 0 | 62.579 | ||||
| 06/08/2025 | 0.840 | 28.980 | 0 | 58.433 | ||||
| 05/08/2025 | 0.800 | 28.300 | 0 | 61.207 | ||||
| 04/08/2025 | 0.800 | 27.960 | 0 | 65.909 | ||||
| 01/08/2025 | 0.800 | 27.700 | 0 | 68.856 | ||||
| 31/07/2025 | 0.830 | 28.100 | 20,000 | 68.399 | 20,000 | 0.830 | ||
| 30/07/2025 | 0.850 | 28.350 | 320,000 | 68.219 | 320,000 | 0.857 | ||
| 29/07/2025 | 0.870 | 29.000 | 50,000 | 62.360 | 50,000 | 0.870 | ||
| 28/07/2025 | 0.840 | 28.600 | 15,000 | 62.641 | 15,000 | 0.810 | ||
| 25/07/2025 | 0.810 | 28.100 | 140,000 | 63.851 | 85,000 | 0.810 | 20,000 | 0.900 |
| 24/07/2025 | 0.690 | 25.950 | 105,000 | 71.033 | 105,000 | 0.682 | ||
| 23/07/2025 | 0.670 | 25.550 | 0 | 72.302 | ||||
| 22/07/2025 | 0.670 | 25.550 | 0 | 72.084 | ||||
| 21/07/2025 | 0.640 | 25.100 | 10,000 | 72.224 | 10,000 | 0.650 | ||
| 18/07/2025 | 0.610 | 24.550 | 0 | 72.976 | ||||
| 17/07/2025 | 0.640 | 25.000 | 80,000 | 72.541 | 40,000 | 0.640 | 40,000 | 0.655 |
| 16/07/2025 | 0.670 | 25.150 | 0 | 75.436 | ||||
| 15/07/2025 | 0.670 | 25.600 | 0 | 70.210 | ||||
| 14/07/2025 | 0.590 | 24.250 | 0 | 72.373 | ||||
| 11/07/2025 | 0.590 | 24.050 | 0 | 73.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
