日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.425 | 7.110 | 0 | 73.920 | ||||
07/08/2025 | 0.425 | 7.130 | 0 | 71.470 | ||||
06/08/2025 | 0.420 | 7.020 | 0 | 79.032 | ||||
05/08/2025 | 0.420 | 7.100 | 0 | 70.906 | ||||
04/08/2025 | 0.410 | 6.930 | 0 | 80.824 | ||||
01/08/2025 | 0.415 | 6.900 | 0 | 84.731 | ||||
31/07/2025 | 0.425 | 6.990 | 0 | 81.943 | ||||
30/07/2025 | 0.430 | 7.060 | 0 | 78.103 | ||||
29/07/2025 | 0.430 | 7.100 | 0 | 74.227 | ||||
28/07/2025 | 0.430 | 7.110 | 0 | 72.946 | ||||
25/07/2025 | 0.430 | 7.060 | 0 | 76.382 | ||||
24/07/2025 | 0.430 | 7.130 | 0 | 69.727 | ||||
23/07/2025 | 0.425 | 7.040 | 0 | 74.808 | ||||
22/07/2025 | 0.425 | 7.100 | 0 | 69.119 | ||||
21/07/2025 | 0.415 | 7.020 | 0 | 70.644 | ||||
18/07/2025 | 0.410 | 6.880 | 0 | 78.647 | ||||
17/07/2025 | 0.410 | 6.830 | 0 | 82.098 | ||||
16/07/2025 | 0.415 | 6.980 | 0 | 72.468 | ||||
15/07/2025 | 0.400 | 6.900 | 0 | 71.375 | ||||
14/07/2025 | 0.385 | 6.810 | 0 | 70.897 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |