26831 粵海麥銀五甲購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.400 | 6.750 | 0 | 79.684 | ||||
| 18/06/2025 | 0.410 | 6.920 | 0 | 72.477 | ||||
| 17/06/2025 | 0.400 | 6.840 | 0 | 73.361 | ||||
| 16/06/2025 | 0.400 | 6.850 | 0 | 72.454 | ||||
| 13/06/2025 | 0.375 | 6.680 | 0 | 72.386 | ||||
| 12/06/2025 | 0.365 | 6.650 | 0 | 69.985 | ||||
| 11/06/2025 | 0.365 | 6.590 | 0 | 73.436 | ||||
| 10/06/2025 | 0.365 | 6.610 | 40,000 | 72.080 | 20,000 | 0.365 | 20,000 | 0.355 |
| 09/06/2025 | 0.355 | 6.510 | 200,000 | 73.891 | 100,000 | 0.350 | 100,000 | 0.350 |
| 06/06/2025 | 0.365 | 6.540 | 120,000 | 75.295 | 60,000 | 0.365 | 60,000 | 0.365 |
| 05/06/2025 | 0.370 | 6.570 | 0 | 75.233 | ||||
| 04/06/2025 | 0.370 | 6.560 | 0 | 75.577 | ||||
| 03/06/2025 | 0.370 | 6.630 | 480,000 | 71.459 | 240,000 | 0.367 | 240,000 | 0.363 |
| 02/06/2025 | 0.345 | 6.450 | 600,000 | 72.105 | 300,000 | 0.328 | 300,000 | 0.325 |
| 30/05/2025 | 0.345 | 6.380 | 80,000 | 75.342 | 40,000 | 0.345 | 40,000 | 0.345 |
| 29/05/2025 | 0.345 | 6.430 | 280,000 | 72.349 | 140,000 | 0.341 | 140,000 | 0.340 |
| 28/05/2025 | 0.340 | 6.370 | 360,000 | 73.579 | 180,000 | 0.341 | 180,000 | 0.336 |
| 27/05/2025 | 0.345 | 6.430 | 240,000 | 71.219 | 140,000 | 0.346 | 100,000 | 0.341 |
| 26/05/2025 | 0.335 | 6.320 | 160,000 | 73.339 | 80,000 | 0.339 | 80,000 | 0.340 |
| 23/05/2025 | 0.335 | 6.300 | 120,000 | 73.759 | 60,000 | 0.335 | 60,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
