日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.035 | 3.730 | 0 | 68.954 | ||||
23/06/2025 | 0.031 | 3.670 | 0 | 68.640 | ||||
20/06/2025 | 0.031 | 3.640 | 0 | 68.456 | ||||
19/06/2025 | 0.031 | 3.660 | 0 | 67.563 | ||||
18/06/2025 | 0.031 | 3.770 | 0 | 64.231 | ||||
17/06/2025 | 0.031 | 3.790 | 0 | 63.389 | ||||
16/06/2025 | 0.031 | 3.750 | 1,100,000 | 64.157 | 1,100,000 | 0.030 | ||
13/06/2025 | 0.030 | 3.720 | 0 | 63.645 | ||||
12/06/2025 | 0.031 | 3.740 | 0 | 63.235 | ||||
11/06/2025 | 0.032 | 3.760 | 740,000 | 62.817 | 740,000 | 0.032 | ||
10/06/2025 | 0.013 | 3.690 | 0 | 54.845 | ||||
09/06/2025 | 0.013 | 3.650 | 0 | 55.533 | ||||
06/06/2025 | 0.013 | 3.640 | 0 | 55.035 | ||||
05/06/2025 | 0.013 | 3.600 | 0 | 55.723 | ||||
04/06/2025 | 0.011 | 3.600 | 0 | 54.054 | ||||
03/06/2025 | 0.011 | 3.560 | 0 | 54.786 | ||||
02/06/2025 | 0.011 | 3.480 | 0 | 56.397 | ||||
30/05/2025 | 0.011 | 3.540 | 0 | 54.332 | ||||
29/05/2025 | 0.011 | 3.590 | 0 | 52.999 | ||||
28/05/2025 | 0.011 | 3.540 | 0 | 53.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |