日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.048 | 4.050 | 0 | 80.570 | ||||
07/08/2025 | 0.030 | 3.960 | 0 | 75.062 | ||||
06/08/2025 | 0.030 | 3.930 | 0 | 75.399 | ||||
05/08/2025 | 0.030 | 3.950 | 0 | 74.052 | ||||
04/08/2025 | 0.030 | 3.910 | 0 | 74.725 | ||||
01/08/2025 | 0.030 | 3.910 | 0 | 72.821 | ||||
31/07/2025 | 0.030 | 3.950 | 0 | 70.939 | ||||
30/07/2025 | 0.030 | 4.050 | 0 | 67.226 | ||||
29/07/2025 | 0.030 | 4.050 | 0 | 66.713 | ||||
28/07/2025 | 0.030 | 4.070 | 0 | 65.578 | ||||
25/07/2025 | 0.030 | 4.110 | 160,000 | 62.898 | 90,000 | 0.030 | ||
24/07/2025 | 0.013 | 4.150 | 0 | 52.384 | ||||
23/07/2025 | 0.013 | 4.130 | 0 | 52.516 | ||||
22/07/2025 | 0.013 | 4.160 | 0 | 51.374 | ||||
21/07/2025 | 0.013 | 3.980 | 0 | 55.606 | ||||
18/07/2025 | 0.013 | 3.840 | 0 | 58.081 | ||||
17/07/2025 | 0.013 | 3.830 | 0 | 63.110 | ||||
16/07/2025 | 0.013 | 3.810 | 0 | 63.242 | ||||
15/07/2025 | 0.013 | 3.850 | 41,000 | 61.763 | ||||
14/07/2025 | 0.017 | 3.900 | 0 | 62.803 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |