日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.015 | 3.390 | 304,000 | 55.006 | ||||
06/05/2025 | 0.030 | 3.400 | 0 | 61.660 | ||||
02/05/2025 | 0.030 | 3.380 | 0 | 61.301 | ||||
30/04/2025 | 0.030 | 3.340 | 0 | 61.880 | ||||
29/04/2025 | 0.030 | 3.370 | 0 | 60.979 | ||||
28/04/2025 | 0.030 | 3.400 | 0 | 60.042 | ||||
25/04/2025 | 0.030 | 3.400 | 0 | 59.451 | ||||
24/04/2025 | 0.030 | 3.430 | 0 | 58.543 | ||||
23/04/2025 | 0.030 | 3.460 | 0 | 57.642 | ||||
22/04/2025 | 0.030 | 3.430 | 0 | 58.169 | ||||
17/04/2025 | 0.030 | 3.400 | 0 | 57.957 | ||||
16/04/2025 | 0.030 | 3.390 | 0 | 58.015 | ||||
15/04/2025 | 0.030 | 3.410 | 0 | 57.378 | ||||
14/04/2025 | 0.030 | 3.430 | 0 | 56.741 | ||||
11/04/2025 | 0.030 | 3.370 | 0 | 57.613 | ||||
10/04/2025 | 0.030 | 3.330 | 0 | 58.382 | ||||
09/04/2025 | 0.030 | 3.320 | 0 | 58.440 | ||||
08/04/2025 | 0.030 | 3.250 | 0 | 59.919 | ||||
07/04/2025 | 0.030 | 3.140 | 20,000 | 62.436 | ||||
03/04/2025 | 0.046 | 3.480 | 0 | 58.697 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |