26833 蒙牛瑞銀六九購Ａ (認購證)
按盤價 
0.173 -0.011 (-5.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.184 | 18.220 | 7,710,000 | 53.582 | 3,855,000 | 0.185 | 3,855,000 | 0.184 |
| 22/07/2026 | 0.198 | 18.320 | 4,710,000 | 54.249 | 2,355,000 | 0.184 | 2,355,000 | 0.183 |
| 21/07/2026 | 0.207 | 18.350 | 6,660,000 | 54.954 | 3,330,000 | 0.220 | 3,330,000 | 0.219 |
| 20/07/2026 | 0.209 | 18.400 | 9,340,000 | 54.188 | 4,670,000 | 0.191 | 4,670,000 | 0.188 |
| 17/07/2026 | 0.176 | 17.900 | 5,230,000 | 53.699 | 2,615,000 | 0.179 | 2,615,000 | 0.179 |
| 16/07/2026 | 0.184 | 17.960 | 7,010,000 | 53.930 | 3,505,000 | 0.181 | 3,505,000 | 0.180 |
| 15/07/2026 | 0.174 | 17.690 | 16,885,000 | 55.099 | 9,060,000 | 0.155 | 7,560,000 | 0.151 |
| 14/07/2026 | 0.148 | 17.250 | 16,070,000 | 55.260 | 8,050,000 | 0.148 | 8,020,000 | 0.147 |
| 13/07/2026 | 0.127 | 16.900 | 13,430,000 | 54.802 | 5,965,000 | 0.147 | 7,465,000 | 0.148 |
| 10/07/2026 | 0.150 | 17.210 | 17,810,000 | 54.534 | 8,905,000 | 0.160 | 8,905,000 | 0.161 |
| 09/07/2026 | 0.167 | 17.400 | 11,310,000 | 55.013 | 5,655,000 | 0.180 | 5,640,000 | 0.182 |
| 08/07/2026 | 0.179 | 17.600 | 19,515,000 | 54.382 | 10,190,000 | 0.179 | 9,220,000 | 0.177 |
| 07/07/2026 | 0.151 | 17.100 | 41,375,000 | 54.846 | 20,180,000 | 0.151 | 21,195,000 | 0.150 |
| 06/07/2026 | 0.180 | 17.500 | 7,420,000 | 54.986 | 3,710,000 | 0.160 | 3,710,000 | 0.160 |
| 03/07/2026 | 0.147 | 16.930 | 16,240,000 | 54.574 | 8,820,000 | 0.144 | 7,420,000 | 0.145 |
| 02/07/2026 | 0.128 | 16.560 | 18,780,000 | 54.649 | 9,390,000 | 0.131 | 9,390,000 | 0.131 |
| 30/06/2026 | 0.109 | 16.090 | 12,680,000 | 55.024 | 5,840,000 | 0.110 | 6,840,000 | 0.110 |
| 29/06/2026 | 0.151 | 16.820 | 12,970,000 | 55.104 | 6,485,000 | 0.141 | 6,485,000 | 0.140 |
| 26/06/2026 | 0.145 | 16.650 | 7,880,000 | 54.853 | 4,440,000 | 0.143 | 3,440,000 | 0.141 |
| 25/06/2026 | 0.143 | 16.560 | 9,910,000 | 55.109 | 4,955,000 | 0.152 | 4,955,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
