26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.048 | 4.050 | 0 | ||||||
| 07/08/2025 | 0.030 | 3.960 | 0 | 16,731,000 | 41.985 | ||||
| 06/08/2025 | 0.030 | 3.930 | 0 | 16,731,000 | 41.985 | ||||
| 05/08/2025 | 0.030 | 3.950 | 0 | 16,731,000 | 41.985 | ||||
| 04/08/2025 | 0.030 | 3.910 | 0 | 16,731,000 | 41.985 | ||||
| 01/08/2025 | 0.030 | 3.910 | 0 | 16,731,000 | 41.985 | ||||
| 31/07/2025 | 0.030 | 3.950 | 0 | 16,731,000 | 41.985 | ||||
| 30/07/2025 | 0.030 | 4.050 | 0 | 16,731,000 | 41.985 | ||||
| 29/07/2025 | 0.030 | 4.050 | 0 | 16,731,000 | 41.985 | ||||
| 28/07/2025 | 0.030 | 4.070 | 0 | 16,731,000 | 41.985 | ||||
| 25/07/2025 | 0.030 | 4.110 | 160,000 | 16,731,000 | 41.985 | 90,000 | 0.030 | ||
| 24/07/2025 | 0.013 | 4.150 | 0 | 16,641,000 | 41.759 | ||||
| 23/07/2025 | 0.013 | 4.130 | 0 | 16,641,000 | 41.759 | ||||
| 22/07/2025 | 0.013 | 4.160 | 0 | 16,641,000 | 41.759 | ||||
| 21/07/2025 | 0.013 | 3.980 | 0 | 16,641,000 | 41.759 | ||||
| 18/07/2025 | 0.013 | 3.840 | 0 | 16,641,000 | 41.759 | ||||
| 17/07/2025 | 0.013 | 3.830 | 0 | 16,641,000 | 41.759 | ||||
| 16/07/2025 | 0.013 | 3.810 | 0 | 16,641,000 | 41.759 | ||||
| 15/07/2025 | 0.013 | 3.850 | 41,000 | 16,641,000 | 41.759 | ||||
| 14/07/2025 | 0.017 | 3.900 | 0 | 16,641,000 | 41.759 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
