26833 中鐵麥銀五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.035 | 3.730 | 0 | 16,641,000 | 41.759 | ||||
| 23/06/2025 | 0.031 | 3.670 | 0 | 16,641,000 | 41.759 | ||||
| 20/06/2025 | 0.031 | 3.640 | 0 | 16,641,000 | 41.759 | ||||
| 19/06/2025 | 0.031 | 3.660 | 0 | 16,641,000 | 41.759 | ||||
| 18/06/2025 | 0.031 | 3.770 | 0 | 16,641,000 | 41.759 | ||||
| 17/06/2025 | 0.031 | 3.790 | 0 | 16,641,000 | 41.759 | ||||
| 16/06/2025 | 0.031 | 3.750 | 1,100,000 | 16,641,000 | 41.759 | 1,100,000 | 0.030 | ||
| 13/06/2025 | 0.030 | 3.720 | 0 | 15,541,000 | 38.999 | ||||
| 12/06/2025 | 0.031 | 3.740 | 0 | 15,541,000 | 38.999 | ||||
| 11/06/2025 | 0.032 | 3.760 | 740,000 | 15,541,000 | 38.999 | 740,000 | 0.032 | ||
| 10/06/2025 | 0.013 | 3.690 | 0 | 14,801,000 | 37.142 | ||||
| 09/06/2025 | 0.013 | 3.650 | 0 | 14,801,000 | 37.142 | ||||
| 06/06/2025 | 0.013 | 3.640 | 0 | 14,801,000 | 37.142 | ||||
| 05/06/2025 | 0.013 | 3.600 | 0 | 14,801,000 | 37.142 | ||||
| 04/06/2025 | 0.011 | 3.600 | 0 | 14,801,000 | 37.142 | ||||
| 03/06/2025 | 0.011 | 3.560 | 0 | 14,801,000 | 37.142 | ||||
| 02/06/2025 | 0.011 | 3.480 | 0 | 14,801,000 | 37.142 | ||||
| 30/05/2025 | 0.011 | 3.540 | 0 | 14,801,000 | 37.142 | ||||
| 29/05/2025 | 0.011 | 3.590 | 0 | 14,801,000 | 37.142 | ||||
| 28/05/2025 | 0.011 | 3.540 | 0 | 14,801,000 | 37.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
