26838 海油瑞銀六九沽Ａ (認沽證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.116 | 27.660 | 470,000 | 35.190 | 470,000 | 0.123 | ||
| 22/04/2026 | 0.142 | 26.880 | 100,000 | 35.340 | 90,000 | 0.145 | 10,000 | 0.144 |
| 21/04/2026 | 0.155 | 26.600 | 10,000 | 35.686 | 10,000 | 0.158 | ||
| 20/04/2026 | 0.164 | 26.320 | 370,000 | 35.344 | 180,000 | 0.159 | 170,000 | 0.150 |
| 17/04/2026 | 0.143 | 26.980 | 60,000 | 35.399 | 60,000 | 0.151 | ||
| 16/04/2026 | 0.154 | 26.700 | 870,000 | 35.516 | 350,000 | 0.151 | 470,000 | 0.156 |
| 15/04/2026 | 0.177 | 26.220 | 450,000 | 36.280 | 250,000 | 0.182 | 200,000 | 0.193 |
| 14/04/2026 | 0.172 | 26.600 | 410,000 | 37.533 | 200,000 | 0.173 | 200,000 | 0.171 |
| 13/04/2026 | 0.175 | 26.640 | 1,900,000 | 38.142 | 930,000 | 0.173 | 970,000 | 0.173 |
| 10/04/2026 | 0.180 | 26.520 | 200,000 | 37.875 | 200,000 | 0.187 | ||
| 09/04/2026 | 0.186 | 26.660 | 30,000 | 39.555 | 20,000 | 0.188 | ||
| 08/04/2026 | 0.205 | 26.120 | 410,000 | 39.135 | 250,000 | 0.210 | 160,000 | 0.207 |
| 02/04/2026 | 0.183 | 27.020 | 770,000 | 40.174 | 450,000 | 0.179 | 180,000 | 0.175 |
| 01/04/2026 | 0.189 | 26.960 | 1,200,000 | 40.674 | 130,000 | 0.177 | 630,000 | 0.162 |
| 31/03/2026 | 0.162 | 28.000 | 960,000 | 41.569 | 860,000 | 0.157 | ||
| 30/03/2026 | 0.138 | 28.900 | 220,000 | 41.601 | 170,000 | 0.136 | 50,000 | 0.138 |
| 27/03/2026 | 0.135 | 29.060 | 210,000 | 40.942 | 170,000 | 0.138 | ||
| 26/03/2026 | 0.139 | 29.220 | 930,000 | 42.160 | 170,000 | 0.150 | 730,000 | 0.140 |
| 25/03/2026 | 0.155 | 28.500 | 1,320,000 | 41.517 | 910,000 | 0.162 | 160,000 | 0.153 |
| 24/03/2026 | 0.136 | 29.440 | 680,000 | 42.383 | 510,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
