26840 百度匯豐五九購Ａ (認購證)
按盤價 
0.226 -0.034 (-13.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 132.800 | 972,500 | 44.264 | ||||
| 17/09/2025 | 0.233 | 131.000 | 3,515,000 | 50.117 | ||||
| 16/09/2025 | 0.025 | 113.200 | 75,000 | 48.057 | ||||
| 15/09/2025 | 0.024 | 112.300 | 300,000 | 48.479 | ||||
| 12/09/2025 | 0.047 | 115.100 | 2,307,500 | 47.473 | ||||
| 11/09/2025 | 0.012 | 106.500 | 817,500 | 48.268 | ||||
| 10/09/2025 | 0.024 | 109.100 | 5,717,500 | 50.158 | 2,842,500 | 0.035 | ||
| 09/09/2025 | 0.016 | 106.100 | 500,000 | 50.454 | ||||
| 08/09/2025 | 0.020 | 106.200 | 9,522,500 | 52.346 | 4,717,500 | 0.023 | ||
| 05/09/2025 | 0.010 | 97.000 | 0 | 60.481 | ||||
| 04/09/2025 | 0.010 | 96.000 | 0 | 61.356 | ||||
| 03/09/2025 | 0.010 | 94.000 | 0 | 64.493 | ||||
| 02/09/2025 | 0.010 | 91.450 | 0 | 68.856 | ||||
| 01/09/2025 | 0.010 | 92.850 | 0 | 64.375 | ||||
| 29/08/2025 | 0.010 | 89.400 | 0 | 68.007 | ||||
| 28/08/2025 | 0.010 | 86.600 | 0 | 72.705 | ||||
| 27/08/2025 | 0.010 | 87.700 | 0 | 69.179 | ||||
| 26/08/2025 | 0.010 | 89.350 | 0 | 64.889 | ||||
| 25/08/2025 | 0.010 | 91.000 | 0 | 60.613 | ||||
| 22/08/2025 | 0.010 | 85.650 | 0 | 68.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
