26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 21.160 | 1,308,000 | 58.230 | 600,000 | 0.013 | 708,000 | 0.014 |
| 20/05/2026 | 0.017 | 21.860 | 1,020,000 | 59.641 | 420,000 | 0.015 | 600,000 | 0.017 |
| 19/05/2026 | 0.021 | 22.520 | 510,000 | 58.924 | 200,000 | 0.025 | 310,000 | 0.024 |
| 18/05/2026 | 0.023 | 22.680 | 3,216,000 | 59.056 | 1,716,000 | 0.023 | 1,500,000 | 0.024 |
| 15/05/2026 | 0.029 | 23.260 | 4,652,000 | 58.632 | 2,490,000 | 0.031 | 2,162,000 | 0.031 |
| 14/05/2026 | 0.037 | 23.820 | 7,420,000 | 59.271 | 180,000 | 0.038 | 7,150,000 | 0.041 |
| 13/05/2026 | 0.040 | 23.940 | 1,816,000 | 59.616 | 868,000 | 0.040 | 780,000 | 0.040 |
| 12/05/2026 | 0.044 | 24.040 | 4,964,000 | 60.415 | 2,386,000 | 0.047 | 2,478,000 | 0.047 |
| 11/05/2026 | 0.057 | 24.800 | 2,410,000 | 60.908 | 948,000 | 0.060 | 1,294,000 | 0.060 |
| 08/05/2026 | 0.065 | 25.280 | 7,190,000 | 60.151 | 3,578,000 | 0.066 | 3,582,000 | 0.066 |
| 07/05/2026 | 0.053 | 24.500 | 1,692,000 | 59.948 | 644,000 | 0.050 | 548,000 | 0.050 |
| 06/05/2026 | 0.036 | 23.080 | 1,200,000 | 60.090 | 600,000 | 0.040 | 600,000 | 0.039 |
| 05/05/2026 | 0.034 | 22.720 | 2,400,000 | 60.642 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 04/05/2026 | 0.037 | 22.880 | 1,700,000 | 60.902 | 700,000 | 0.037 | 1,000,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.800 | 100,000 | 60.618 | 50,000 | 0.038 | 50,000 | 0.037 |
| 29/04/2026 | 0.040 | 23.080 | 0 | 59.874 | ||||
| 28/04/2026 | 0.040 | 23.140 | 0 | 59.355 | ||||
| 27/04/2026 | 0.052 | 23.900 | 0 | 59.836 | ||||
| 24/04/2026 | 0.057 | 24.160 | 0 | 59.467 | ||||
| 23/04/2026 | 0.060 | 24.280 | 0 | 59.568 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
