26877 港交花旗五五購Ａ (認購證)
按盤價 
0.950 +0.150 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.800 | 351.200 | 1,350,000 | 60,000 | 0.790 | 235,000 | 0.820 | |
| 30/04/2025 | 0.630 | 340.800 | 745,000 | 30.639 | 505,000 | 0.640 | ||
| 29/04/2025 | 0.540 | 335.400 | 155,000 | 31.214 | ||||
| 28/04/2025 | 0.580 | 337.000 | 325,000 | 33.592 | ||||
| 25/04/2025 | 0.630 | 338.600 | 860,000 | 36.440 | 390,000 | 0.640 | 470,000 | 0.687 |
| 24/04/2025 | 0.590 | 337.800 | 9,055,000 | 29.889 | 5,395,000 | 0.586 | 1,565,000 | 0.613 |
| 23/04/2025 | 0.680 | 341.600 | 5,645,000 | 34.965 | 3,005,000 | 0.686 | 2,640,000 | 0.684 |
| 22/04/2025 | 0.570 | 334.600 | 4,185,000 | 35.167 | 2,045,000 | 0.543 | 2,100,000 | 0.544 |
| 17/04/2025 | 0.540 | 331.400 | 4,555,000 | 35.253 | 2,145,000 | 0.556 | 2,410,000 | 0.552 |
| 16/04/2025 | 0.495 | 327.600 | 7,655,000 | 36.163 | 3,815,000 | 0.473 | 3,180,000 | 0.473 |
| 15/04/2025 | 0.530 | 328.400 | 4,425,000 | 38.933 | 2,310,000 | 0.543 | 1,495,000 | 0.541 |
| 14/04/2025 | 0.640 | 334.000 | 2,150,000 | 42.500 | 2,010,000 | 0.596 | ||
| 11/04/2025 | 0.395 | 312.400 | 3,620,000 | 44.707 | 1,780,000 | 0.345 | 1,775,000 | 0.346 |
| 10/04/2025 | 0.305 | 306.800 | 520,000 | 40.391 | 20,000 | 0.393 | 500,000 | 0.415 |
| 09/04/2025 | 0.305 | 301.600 | 590,000 | 45.869 | 590,000 | 0.248 | ||
| 08/04/2025 | 0.249 | 298.600 | 11,155,000 | 41.739 | 3,630,000 | 0.255 | 2,420,000 | 0.214 |
| 07/04/2025 | 0.280 | 297.000 | 2,130,000 | 46.694 | 660,000 | 0.269 | 1,015,000 | 0.295 |
| 03/04/2025 | 0.780 | 346.400 | 565,000 | 28.462 | 400,000 | 0.778 | ||
| 02/04/2025 | 0.890 | 353.800 | 50,000 | 21.867 | ||||
| 01/04/2025 | 0.810 | 348.000 | 675,000 | 27.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
