26883 建板摩通五七購Ａ (認購證)
按盤價 
0.163 +0.016 (+10.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.147 | 10.460 | 200,000 | 69.333 | 100,000 | 0.097 | 100,000 | 0.094 |
| 02/07/2025 | 0.084 | 9.650 | 520,000 | 72.451 | 270,000 | 0.086 | 250,000 | 0.087 |
| 30/06/2025 | 0.079 | 9.560 | 12,542,500 | 70.524 | 6,220,000 | 0.071 | 6,222,500 | 0.071 |
| 27/06/2025 | 0.071 | 9.340 | 1,200,000 | 70.320 | 600,000 | 0.072 | 600,000 | 0.071 |
| 26/06/2025 | 0.066 | 9.170 | 800,000 | 72.019 | 400,000 | 0.069 | 400,000 | 0.073 |
| 25/06/2025 | 0.071 | 9.200 | 600,000 | 72.525 | 300,000 | 0.072 | 300,000 | 0.073 |
| 24/06/2025 | 0.077 | 9.200 | 1,100,000 | 74.389 | 550,000 | 0.078 | 550,000 | 0.078 |
| 23/06/2025 | 0.071 | 9.070 | 0 | 74.352 | ||||
| 20/06/2025 | 0.063 | 8.900 | 10,620,000 | 72.270 | 6,300,000 | 0.075 | 4,320,000 | 0.071 |
| 19/06/2025 | 0.067 | 8.930 | 3,700,000 | 72.483 | 850,000 | 0.071 | 2,850,000 | 0.072 |
| 18/06/2025 | 0.087 | 9.170 | 1,100,000 | 73.896 | 550,000 | 0.079 | 550,000 | 0.079 |
| 17/06/2025 | 0.090 | 9.170 | 2,200,000 | 74.293 | 2,100,000 | 0.101 | 100,000 | 0.095 |
| 16/06/2025 | 0.102 | 9.300 | 2,000,000 | 74.583 | 2,000,000 | 0.103 | ||
| 13/06/2025 | 0.112 | 9.400 | 0 | 73.016 | ||||
| 12/06/2025 | 0.136 | 9.600 | 150,000 | 75.117 | 75,000 | 0.135 | 75,000 | 0.129 |
| 11/06/2025 | 0.123 | 9.410 | 100,000 | 90.252 | 50,000 | 0.123 | 50,000 | 0.122 |
| 10/06/2025 | 0.132 | 9.490 | 500,000 | 84.296 | 250,000 | 0.137 | 250,000 | 0.133 |
| 09/06/2025 | 0.130 | 9.430 | 0 | 84.400 | ||||
| 06/06/2025 | 0.123 | 9.300 | 0 | 82.906 | ||||
| 05/06/2025 | 0.095 | 8.850 | 4,000,000 | 83.027 | 2,000,000 | 0.090 | 2,000,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
